🇳🇱 WKL.AS — Wolters Kluwer N.V.

Industriales Compra
← Volver

Precio actual

90,08 EUR

Máx. histórico

180,75

632 días

Caída desde máximo

-50,16%

Rango 52 semanas

54,64 – 102,15

Variación hoy

-2,53%

Cierre anterior

92,42

Rango de hoy

88,32 – 91,42

Volumen hoy

997.552

Peor caída histórica

-80,41%

04/01/1999 → 12/03/2003

Recuperado en 4366 días

Volatilidad anualizada ⓘ

27,45%

Información
Nombre completo
Wolters Kluwer N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Specialty Business Services
Empleados
20.771
PER ⓘ
15,40 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
94,25 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Wolters Kluwer N.V. provides information, software solutions, and services for professionals in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical solutions and develops GenAI and agentic solutions to drive better patient care and health outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software suites, research solutions to tax and accounting firms; and professional services to support professional workflows, including compliance, audit, and firm management. It also serves businesses, government agencies, and academia. The Financial & Corporate Compliance segment provides financial institutions, corporations, small businesses, and law firms with solutions that enable compliance with ever-changing regulatory and legal obligations, improve efficiency, and help achieve better business outcomes. The Legal & Regulatory segment provides Legal & Regulatory trusted information, insights, and analytics for optimal decisions with accuracy and speed. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers delivers software solutions that support organizations in planning, simulating, and managing financial, sustainability, operational, and risk management activities to drive better outcomes. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,6000 EUR · Yield: 2,89%
Fecha de pago Importe por participación
24/04/2008 0,6400 EUR
24/04/2007 0,5800 EUR
28/04/2006 0,5500 EUR
18/04/2005 0,5500 EUR
23/04/2004 0,5500 EUR
22/04/2003 0,5500 EUR
25/04/2002 0,5300 EUR
08/05/2001 0,5000 EUR
18/04/2000 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2010 15,41 15,55 15,32 15,49 +0,26% 1,49% 586.059
25/11/2010 15,45 15,56 15,37 15,45 +0,00% 1,20% 883.695
24/11/2010 15,45 15,59 15,33 15,45 -0,06% 1,68% 871.495
23/11/2010 15,70 15,74 15,46 15,46 -1,59% 1,78% 847.345
22/11/2010 15,88 15,94 15,71 15,71 -0,57% 1,45% 907.624
19/11/2010 15,84 15,90 15,73 15,80 +0,06% 1,04% 668.298
18/11/2010 15,94 16,03 15,79 15,79 -0,44% 1,54% 913.995
17/11/2010 15,67 15,87 15,58 15,86 +1,08% 1,82% 743.076
16/11/2010 15,86 15,87 15,69 15,69 -1,17% 1,17% 622.846
15/11/2010 15,85 15,90 15,67 15,88 +0,13% 1,48% 522.550
12/11/2010 15,72 15,87 15,58 15,86 +0,41% 1,81% 690.456
11/11/2010 16,03 16,04 15,76 15,79 -1,25% 1,78% 797.280
10/11/2010 15,99 16,05 15,78 15,99 +0,25% 1,69% 972.785
09/11/2010 16,00 16,04 15,83 15,95 -0,31% 1,28% 1.076.374
08/11/2010 16,23 16,26 15,99 16,00 -1,36% 1,66% 770.566
05/11/2010 16,31 16,38 16,19 16,22 -0,46% 1,16% 744.229
04/11/2010 16,43 16,53 16,24 16,30 -0,49% 1,73% 788.759
03/11/2010 16,65 16,65 16,35 16,38 -0,70% 1,80% 1.094.464
02/11/2010 16,35 16,63 16,34 16,49 +0,79% 1,74% 677.960
01/11/2010 16,38 16,44 16,22 16,36 +0,09% 1,31% 541.728
29/10/2010 16,44 16,45 16,33 16,35 -0,61% 0,73% 760.938
28/10/2010 16,47 16,56 16,37 16,45 +0,21% 1,15% 626.008
27/10/2010 16,38 16,54 16,36 16,41 -0,24% 1,13% 554.787
26/10/2010 16,48 16,64 16,38 16,45 -0,36% 1,55% 513.957
25/10/2010 16,68 16,80 16,47 16,51 -0,75% 1,98% 530.435
22/10/2010 16,58 16,67 16,41 16,64 +1,65% 1,57% 1.037.364
21/10/2010 16,20 16,39 16,18 16,37 +0,68% 1,33% 793.733
20/10/2010 16,36 16,43 16,11 16,26 -1,04% 1,99% 1.027.047
19/10/2010 16,30 16,73 16,24 16,43 +1,48% 3,01% 1.557.160
18/10/2010 16,09 16,23 16,05 16,19 +0,53% 1,09% 565.777