🇳🇱 WKL.AS — Wolters Kluwer N.V.

Industriales Compra
← Volver

Precio actual

92,42 EUR

Máx. histórico

180,75

631 días

Caída desde máximo

-48,87%

Rango 52 semanas

54,64 – 108,50

Variación hoy

+1,38%

Cierre anterior

91,16

Rango de hoy

91,44 – 93,38

Volumen hoy

1.469.694

Peor caída histórica

-80,41%

04/01/1999 → 12/03/2003

Recuperado en 4366 días

Volatilidad anualizada ⓘ

27,45%

Información
Nombre completo
Wolters Kluwer N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Specialty Business Services
Empleados
20.771
PER ⓘ
15,80 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
92,66 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Wolters Kluwer N.V. provides information, software solutions, and services for professionals in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical solutions and develops GenAI and agentic solutions to drive better patient care and health outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software suites, research solutions to tax and accounting firms; and professional services to support professional workflows, including compliance, audit, and firm management. It also serves businesses, government agencies, and academia. The Financial & Corporate Compliance segment provides financial institutions, corporations, small businesses, and law firms with solutions that enable compliance with ever-changing regulatory and legal obligations, improve efficiency, and help achieve better business outcomes. The Legal & Regulatory segment provides Legal & Regulatory trusted information, insights, and analytics for optimal decisions with accuracy and speed. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers delivers software solutions that support organizations in planning, simulating, and managing financial, sustainability, operational, and risk management activities to drive better outcomes. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,6000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
24/04/2008 0,6400 EUR
24/04/2007 0,5800 EUR
28/04/2006 0,5500 EUR
18/04/2005 0,5500 EUR
23/04/2004 0,5500 EUR
22/04/2003 0,5500 EUR
25/04/2002 0,5300 EUR
08/05/2001 0,5000 EUR
18/04/2000 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2014 22,59 22,61 22,46 22,53 +0,00% 0,69% 494.934
18/11/2014 22,46 22,63 22,42 22,53 +0,49% 0,94% 817.394
17/11/2014 22,18 22,43 22,16 22,42 +0,38% 1,19% 734.880
14/11/2014 22,40 22,43 22,21 22,33 +0,11% 0,98% 812.002
13/11/2014 22,26 22,40 22,20 22,31 +0,79% 0,88% 1.042.433
12/11/2014 22,31 22,43 22,07 22,13 -1,21% 1,64% 907.103
11/11/2014 22,27 22,50 22,27 22,40 +0,56% 1,03% 793.465
10/11/2014 22,00 22,28 21,89 22,28 +1,37% 1,75% 1.029.637
07/11/2014 22,16 22,22 21,88 21,98 -0,32% 1,56% 625.458
06/11/2014 21,64 22,18 21,64 22,05 +1,57% 2,50% 1.325.907
05/11/2014 21,58 21,83 21,58 21,71 +1,12% 1,16% 957.985
04/11/2014 21,60 21,80 21,40 21,47 -0,65% 1,83% 928.135
03/11/2014 21,37 21,75 21,33 21,61 +1,48% 1,97% 1.211.382
31/10/2014 21,25 21,34 21,18 21,29 +1,50% 0,75% 992.121
30/10/2014 20,87 21,06 20,69 20,98 +0,77% 1,77% 746.586
29/10/2014 20,58 20,95 20,57 20,82 +1,44% 1,87% 608.264
28/10/2014 20,44 20,67 20,43 20,52 +0,64% 1,17% 506.424
27/10/2014 20,53 20,58 20,34 20,39 +0,07% 1,17% 626.592
24/10/2014 20,38 20,47 20,32 20,38 -0,29% 0,71% 527.347
23/10/2014 20,21 20,46 19,94 20,44 +0,84% 2,60% 767.960
22/10/2014 20,04 20,41 20,04 20,27 +1,43% 1,87% 749.534
21/10/2014 19,49 19,98 19,44 19,98 +2,10% 2,77% 884.227
20/10/2014 19,69 19,81 19,48 19,57 -0,99% 1,65% 1.170.309
17/10/2014 19,13 19,83 19,05 19,77 +3,59% 4,10% 1.448.906
16/10/2014 19,29 19,45 18,62 19,08 -0,44% 4,30% 1.020.748
15/10/2014 19,77 19,87 19,05 19,17 -3,13% 4,12% 1.055.525
14/10/2014 19,64 19,88 19,39 19,79 +0,18% 2,47% 701.755
13/10/2014 19,91 20,04 19,68 19,75 -1,30% 1,83% 734.444
10/10/2014 20,02 20,10 19,81 20,01 -1,09% 1,45% 888.487
09/10/2014 20,68 20,83 20,19 20,23 -1,46% 3,12% 688.225