🇳🇱 WKL.AS — Wolters Kluwer N.V.

Industriales Compra
← Volver

Precio actual

85,44 EUR

Máx. histórico

180,75

629 días

Caída desde máximo

-52,73%

Rango 52 semanas

54,64 – 111,25

Variación hoy

-2,27%

Cierre anterior

87,42

Rango de hoy

84,06 – 87,60

Volumen hoy

1.681.301

Peor caída histórica

-80,41%

04/01/1999 → 12/03/2003

Recuperado en 4366 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Wolters Kluwer N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Specialty Business Services
Empleados
20.771
PER ⓘ
14,61 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
92,66 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Wolters Kluwer N.V. provides information, software solutions, and services for professionals in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical solutions and develops GenAI and agentic solutions to drive better patient care and health outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software suites, research solutions to tax and accounting firms; and professional services to support professional workflows, including compliance, audit, and firm management. It also serves businesses, government agencies, and academia. The Financial & Corporate Compliance segment provides financial institutions, corporations, small businesses, and law firms with solutions that enable compliance with ever-changing regulatory and legal obligations, improve efficiency, and help achieve better business outcomes. The Legal & Regulatory segment provides Legal & Regulatory trusted information, insights, and analytics for optimal decisions with accuracy and speed. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers delivers software solutions that support organizations in planning, simulating, and managing financial, sustainability, operational, and risk management activities to drive better outcomes. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,6000 EUR · Yield: 3,04%
Fecha de pago Importe por participación
24/04/2008 0,6400 EUR
24/04/2007 0,5800 EUR
28/04/2006 0,5500 EUR
18/04/2005 0,5500 EUR
23/04/2004 0,5500 EUR
22/04/2003 0,5500 EUR
25/04/2002 0,5300 EUR
08/05/2001 0,5000 EUR
18/04/2000 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 87,50 87,60 84,06 85,44 -2,26% 4,05% 1.681.301
02/11/2026 86,40 87,96 85,48 87,42 +0,48% 2,87% 686.804
30/10/2026 85,76 87,90 85,40 87,00 +2,72% 2,92% 1.254.084
29/10/2026 83,80 85,32 83,26 84,70 +1,07% 2,46% 777.412
28/10/2026 85,48 86,00 83,50 83,80 -2,63% 2,92% 1.001.120
27/10/2026 87,00 87,76 85,58 86,06 -0,60% 2,51% 872.266
26/10/2026 88,12 88,96 86,58 86,58 -1,81% 2,70% 799.589
23/10/2026 86,72 88,38 85,82 88,18 +1,59% 2,95% 1.230.729
22/10/2026 85,54 86,86 84,78 86,80 +2,00% 2,43% 1.049.274
21/10/2026 83,48 85,10 83,10 85,10 +1,65% 2,40% 861.555
20/10/2026 84,76 85,12 83,22 83,72 -0,45% 2,24% 1.245.134
19/10/2026 83,16 84,54 83,06 84,10 +3,16% 1,78% 1.045.679
16/10/2026 81,00 82,78 80,66 81,52 +0,12% 2,62% 1.031.184
15/10/2026 79,22 81,56 78,90 81,42 +4,30% 3,36% 1.630.305
14/10/2026 78,70 79,26 77,76 78,06 -0,99% 1,91% 1.104.573
13/10/2026 77,60 78,84 76,94 78,84 +2,18% 2,45% 1.395.266
12/10/2026 75,26 77,54 74,92 77,16 +2,88% 3,48% 904.550
09/10/2026 72,64 75,14 72,48 75,00 +4,49% 3,66% 1.161.674
08/10/2026 71,58 73,90 71,14 71,78 +1,24% 3,86% 1.397.334
07/10/2026 69,32 71,52 68,84 70,90 +2,22% 3,87% 1.242.662
06/10/2026 68,62 70,18 68,54 69,36 +1,52% 2,39% 967.890
05/10/2026 68,36 69,10 67,94 68,32 +0,74% 1,70% 714.046
02/10/2026 69,18 69,70 67,54 67,82 -1,19% 3,12% 1.026.691
01/10/2026 67,50 69,60 65,84 68,64 +1,36% 5,57% 1.767.067
30/09/2026 68,40 68,62 67,04 67,72 -0,41% 2,31% 1.166.135
29/09/2026 67,20 68,40 67,06 68,00 +0,77% 1,99% 852.931
28/09/2026 68,86 69,40 66,62 67,48 -1,72% 4,04% 946.707
25/09/2026 68,46 68,84 67,72 68,66 -0,23% 1,64% 963.776
24/09/2026 67,12 69,64 66,94 68,82 +1,96% 4,02% 1.156.535
23/09/2026 66,54 67,52 66,52 67,50 +1,02% 1,50% 982.141