🇳🇱 WKL.AS — Wolters Kluwer N.V.

Industriales Compra
← Volver

Precio actual

91,16 EUR

Máx. histórico

180,75

630 días

Caída desde máximo

-49,57%

Rango 52 semanas

54,64 – 111,25

Variación hoy

+6,70%

Cierre anterior

85,44

Rango de hoy

84,70 – 91,30

Volumen hoy

1.394.350

Peor caída histórica

-80,41%

04/01/1999 → 12/03/2003

Recuperado en 4366 días

Volatilidad anualizada ⓘ

27,45%

Información
Nombre completo
Wolters Kluwer N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Specialty Business Services
Empleados
20.771
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
92,66 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Wolters Kluwer N.V. provides information, software solutions, and services for professionals in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical solutions and develops GenAI and agentic solutions to drive better patient care and health outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software suites, research solutions to tax and accounting firms; and professional services to support professional workflows, including compliance, audit, and firm management. It also serves businesses, government agencies, and academia. The Financial & Corporate Compliance segment provides financial institutions, corporations, small businesses, and law firms with solutions that enable compliance with ever-changing regulatory and legal obligations, improve efficiency, and help achieve better business outcomes. The Legal & Regulatory segment provides Legal & Regulatory trusted information, insights, and analytics for optimal decisions with accuracy and speed. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers delivers software solutions that support organizations in planning, simulating, and managing financial, sustainability, operational, and risk management activities to drive better outcomes. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,6000 EUR · Yield: 2,85%
Fecha de pago Importe por participación
24/04/2019 0,6400 EUR
27/08/2018 0,3400 EUR
23/04/2018 0,6500 EUR
28/08/2017 0,2000 EUR
24/04/2017 0,6000 EUR
29/08/2016 0,1900 EUR
25/04/2016 0,5700 EUR
24/09/2015 0,1800 EUR
24/04/2015 0,7100 EUR
25/04/2014 0,7000 EUR
26/04/2013 0,6900 EUR
27/04/2012 0,6800 EUR
29/04/2011 0,6700 EUR
23/04/2010 0,6600 EUR
23/04/2009 0,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2025 91,18 91,48 90,28 91,38 -0,17% 1,32% 674.042
24/11/2025 92,80 93,04 91,16 91,54 -1,32% 2,03% 1.430.144
21/11/2025 92,70 93,86 91,46 92,76 +1,76% 2,59% 1.119.915
20/11/2025 92,00 92,00 90,72 91,16 -0,22% 1,39% 632.422
19/11/2025 90,36 92,76 90,12 91,36 +0,99% 2,92% 820.559
18/11/2025 90,78 91,30 90,20 90,46 -1,52% 1,21% 816.988
17/11/2025 94,96 95,00 91,62 91,86 -2,73% 3,56% 647.869
14/11/2025 93,10 94,44 92,42 94,44 +0,62% 2,17% 892.616
13/11/2025 94,26 94,72 92,62 93,86 +0,32% 2,23% 836.471
12/11/2025 95,70 95,84 93,56 93,56 -2,36% 2,38% 1.156.715
11/11/2025 94,80 95,96 93,36 95,82 +2,33% 2,74% 952.689
10/11/2025 97,50 97,86 92,82 93,64 -3,00% 5,17% 1.390.638
07/11/2025 101,25 102,15 95,64 96,54 -3,84% 6,43% 1.387.992
06/11/2025 108,15 108,50 100,15 100,40 -7,76% 7,72% 994.337
05/11/2025 109,20 111,25 108,05 108,85 +1,73% 2,93% 959.453
04/11/2025 105,65 109,05 104,45 107,00 +0,94% 4,35% 907.107
03/11/2025 106,35 107,05 105,50 106,00 -0,24% 1,46% 859.714
31/10/2025 105,50 106,85 105,40 106,25 +1,00% 1,37% 744.228
30/10/2025 105,25 106,00 104,60 105,20 -0,75% 1,33% 974.025
29/10/2025 109,60 110,15 106,00 106,00 -4,25% 3,79% 881.500
28/10/2025 112,30 113,10 110,55 110,70 -1,77% 2,27% 672.691
27/10/2025 114,00 114,10 112,00 112,70 -1,23% 1,84% 640.276
24/10/2025 113,50 115,15 113,15 114,10 +1,11% 1,76% 876.872
23/10/2025 113,15 113,85 111,05 112,85 +0,09% 2,47% 689.284
22/10/2025 111,45 112,85 110,55 112,75 +1,26% 2,06% 479.861
21/10/2025 110,50 111,65 109,65 111,35 +1,04% 1,81% 547.673
20/10/2025 109,30 110,20 108,50 110,20 +0,96% 1,56% 614.287
17/10/2025 108,70 109,55 107,75 109,15 -0,32% 1,66% 627.433
16/10/2025 109,85 110,10 108,35 109,50 -0,23% 1,59% 669.962
15/10/2025 109,50 110,00 108,50 109,75 -0,18% 1,37% 752.146