🇳🇱 WKL.AS — Wolters Kluwer N.V.

Industriales Compra
← Volver

Precio actual

91,16 EUR

Máx. histórico

180,75

630 días

Caída desde máximo

-49,57%

Rango 52 semanas

54,64 – 111,25

Variación hoy

+6,70%

Cierre anterior

85,44

Rango de hoy

84,70 – 91,30

Volumen hoy

1.394.350

Peor caída histórica

-80,41%

04/01/1999 → 12/03/2003

Recuperado en 4366 días

Volatilidad anualizada ⓘ

27,45%

Información
Nombre completo
Wolters Kluwer N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Specialty Business Services
Empleados
20.771
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
92,66 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Wolters Kluwer N.V. provides information, software solutions, and services for professionals in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical solutions and develops GenAI and agentic solutions to drive better patient care and health outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software suites, research solutions to tax and accounting firms; and professional services to support professional workflows, including compliance, audit, and firm management. It also serves businesses, government agencies, and academia. The Financial & Corporate Compliance segment provides financial institutions, corporations, small businesses, and law firms with solutions that enable compliance with ever-changing regulatory and legal obligations, improve efficiency, and help achieve better business outcomes. The Legal & Regulatory segment provides Legal & Regulatory trusted information, insights, and analytics for optimal decisions with accuracy and speed. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers delivers software solutions that support organizations in planning, simulating, and managing financial, sustainability, operational, and risk management activities to drive better outcomes. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,6000 EUR · Yield: 2,85%
Fecha de pago Importe por participación
24/04/2019 0,6400 EUR
27/08/2018 0,3400 EUR
23/04/2018 0,6500 EUR
28/08/2017 0,2000 EUR
24/04/2017 0,6000 EUR
29/08/2016 0,1900 EUR
25/04/2016 0,5700 EUR
24/09/2015 0,1800 EUR
24/04/2015 0,7100 EUR
25/04/2014 0,7000 EUR
26/04/2013 0,6900 EUR
27/04/2012 0,6800 EUR
29/04/2011 0,6700 EUR
23/04/2010 0,6600 EUR
23/04/2009 0,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2022 104,05 105,40 103,95 105,05 +1,01% 1,39% 501.380
12/08/2022 103,45 104,50 102,70 104,00 +0,63% 1,74% 545.883
11/08/2022 105,00 105,15 102,05 103,35 -1,34% 2,95% 618.645
10/08/2022 105,05 105,35 104,05 104,75 -0,57% 1,24% 719.114
09/08/2022 104,95 105,55 104,15 105,35 +0,52% 1,33% 485.504
08/08/2022 105,75 105,80 104,30 104,80 -0,29% 1,42% 776.321
05/08/2022 107,00 107,30 104,90 105,10 -1,55% 2,24% 719.820
04/08/2022 107,10 108,15 102,95 106,75 -0,61% 4,86% 1.050.401
03/08/2022 108,80 111,40 106,40 107,40 +1,99% 4,60% 841.239
02/08/2022 106,00 106,30 104,90 105,30 +0,10% 1,32% 592.929
01/08/2022 103,85 107,20 101,00 105,20 -0,75% 5,97% 597.874
29/07/2022 106,70 107,35 106,00 106,00 -0,38% 1,27% 752.210
28/07/2022 104,10 106,40 104,00 106,40 +2,21% 2,31% 477.532
27/07/2022 103,15 104,70 102,50 104,10 +1,07% 2,13% 417.240
26/07/2022 102,60 103,50 102,25 103,00 +0,24% 1,22% 508.562
25/07/2022 102,60 103,50 102,25 102,75 +0,34% 1,22% 519.279
22/07/2022 102,10 103,55 101,15 102,40 +0,15% 2,35% 588.778
21/07/2022 99,72 102,25 99,72 102,25 +2,64% 2,54% 756.337
20/07/2022 102,00 102,00 99,58 99,62 +0,20% 2,37% 563.429
19/07/2022 99,34 99,74 98,60 99,42 -0,36% 1,15% 505.467
18/07/2022 99,66 100,65 98,48 99,78 +0,40% 2,18% 421.397
15/07/2022 98,66 99,38 97,40 99,38 +0,85% 2,01% 514.028
14/07/2022 97,88 98,62 97,32 98,54 +0,45% 1,33% 459.261
13/07/2022 97,08 98,44 96,78 98,10 +1,05% 1,71% 520.136
12/07/2022 96,86 98,34 96,52 97,08 -0,43% 1,88% 464.364
11/07/2022 95,56 97,50 95,56 97,50 +1,69% 2,03% 387.780
08/07/2022 95,94 97,52 94,72 95,88 +0,10% 2,92% 633.423
07/07/2022 96,30 96,88 95,50 95,78 -0,10% 1,43% 495.775
06/07/2022 93,84 96,16 93,78 95,88 +2,63% 2,54% 543.774
05/07/2022 94,58 95,00 92,48 93,42 +0,47% 2,66% 581.367