🇳🇱 WKL.AS — Wolters Kluwer N.V.

Industriales Compra
← Volver

Precio actual

91,16 EUR

Máx. histórico

180,75

630 días

Caída desde máximo

-49,57%

Rango 52 semanas

54,64 – 111,25

Variación hoy

+6,70%

Cierre anterior

85,44

Rango de hoy

84,70 – 91,30

Volumen hoy

1.394.350

Peor caída histórica

-80,41%

04/01/1999 → 12/03/2003

Recuperado en 4366 días

Volatilidad anualizada ⓘ

27,45%

Información
Nombre completo
Wolters Kluwer N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Specialty Business Services
Empleados
20.771
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
3,04% (puede no estar actualizado)
Precio objetivo analistas
92,66 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Wolters Kluwer N.V. provides information, software solutions, and services for professionals in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical solutions and develops GenAI and agentic solutions to drive better patient care and health outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software suites, research solutions to tax and accounting firms; and professional services to support professional workflows, including compliance, audit, and firm management. It also serves businesses, government agencies, and academia. The Financial & Corporate Compliance segment provides financial institutions, corporations, small businesses, and law firms with solutions that enable compliance with ever-changing regulatory and legal obligations, improve efficiency, and help achieve better business outcomes. The Legal & Regulatory segment provides Legal & Regulatory trusted information, insights, and analytics for optimal decisions with accuracy and speed. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers delivers software solutions that support organizations in planning, simulating, and managing financial, sustainability, operational, and risk management activities to drive better outcomes. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,6000 EUR · Yield: 2,85%
Fecha de pago Importe por participación
24/04/2019 0,6400 EUR
27/08/2018 0,3400 EUR
23/04/2018 0,6500 EUR
28/08/2017 0,2000 EUR
24/04/2017 0,6000 EUR
29/08/2016 0,1900 EUR
25/04/2016 0,5700 EUR
24/09/2015 0,1800 EUR
24/04/2015 0,7100 EUR
25/04/2014 0,7000 EUR
26/04/2013 0,6900 EUR
27/04/2012 0,6800 EUR
29/04/2011 0,6700 EUR
23/04/2010 0,6600 EUR
23/04/2009 0,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2023 125,50 126,15 125,15 126,10 +0,40% 0,80% 260.488
23/11/2023 124,00 125,60 123,90 125,60 +1,17% 1,37% 379.152
22/11/2023 123,60 124,65 123,55 124,15 +0,65% 0,89% 291.744
21/11/2023 123,15 123,85 122,55 123,35 +0,00% 1,06% 368.988
20/11/2023 122,40 124,25 122,40 123,35 +0,69% 1,51% 386.476
17/11/2023 123,20 123,50 122,35 122,50 -0,49% 0,93% 704.076
16/11/2023 122,70 123,85 122,60 123,10 +0,45% 1,02% 526.605
15/11/2023 121,75 123,05 121,55 122,55 +0,20% 1,23% 416.645
14/11/2023 123,10 124,10 121,70 122,30 -0,49% 1,95% 567.029
13/11/2023 124,25 124,40 122,90 122,90 -0,69% 1,21% 483.038
10/11/2023 123,75 125,45 123,30 123,75 +0,16% 1,74% 557.387
09/11/2023 120,85 124,50 120,80 123,55 +2,28% 3,06% 572.141
08/11/2023 117,75 121,25 117,50 120,80 +2,94% 3,18% 617.282
07/11/2023 116,00 117,95 115,75 117,35 +0,99% 1,90% 585.197
06/11/2023 116,20 117,25 115,90 116,20 +0,26% 1,16% 734.423
03/11/2023 119,45 120,00 115,05 115,90 -3,22% 4,14% 686.004
02/11/2023 117,90 120,65 117,70 119,75 +1,74% 2,50% 607.860
01/11/2023 117,00 118,05 115,25 117,70 -2,81% 2,39% 700.260
31/10/2023 120,20 122,40 119,65 121,10 +0,96% 2,29% 780.163
30/10/2023 119,20 120,45 118,75 119,95 +1,44% 1,43% 384.975
27/10/2023 118,90 119,50 118,25 118,25 -0,80% 1,05% 442.321
26/10/2023 118,70 119,75 117,85 119,20 -1,08% 1,60% 465.015
25/10/2023 119,95 120,75 119,30 120,50 +0,84% 1,21% 443.858
24/10/2023 120,10 120,20 119,15 119,50 -0,29% 0,87% 425.593
23/10/2023 119,30 120,30 119,00 119,85 +0,71% 1,09% 417.127
20/10/2023 120,80 120,80 118,65 119,00 -1,98% 1,78% 656.811
19/10/2023 120,85 122,05 120,50 121,40 -0,16% 1,28% 506.713
18/10/2023 120,50 122,25 120,45 121,60 +0,54% 1,49% 535.045
17/10/2023 120,15 121,70 119,80 120,95 +0,42% 1,58% 370.620
16/10/2023 121,95 122,10 120,45 120,45 -0,74% 1,35% 366.584