🇳🇱 WKL.AS — Wolters Kluwer N.V.

Industriales Compra
← Volver

Precio actual

92,42 EUR

Máx. histórico

180,75

631 días

Caída desde máximo

-48,87%

Rango 52 semanas

54,64 – 108,50

Variación hoy

+1,38%

Cierre anterior

91,16

Rango de hoy

91,44 – 93,38

Volumen hoy

1.469.694

Peor caída histórica

-80,41%

04/01/1999 → 12/03/2003

Recuperado en 4366 días

Volatilidad anualizada ⓘ

27,45%

Información
Nombre completo
Wolters Kluwer N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Specialty Business Services
Empleados
20.771
PER ⓘ
15,80 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
92,66 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Wolters Kluwer N.V. provides information, software solutions, and services for professionals in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. The company operates through Health; Tax & Accounting; Financial & Corporate Compliance; Legal & Regulatory; and Corporate Performance & ESG segments. The Health segment offers clinical solutions and develops GenAI and agentic solutions to drive better patient care and health outcomes. It serves hospitals, healthcare organizations, clinicians, students, schools, libraries, payers, life sciences, digital health companies, and pharmacies. The Tax & Accounting segment offers AI-powered, cloud-based and on-premise software suites, research solutions to tax and accounting firms; and professional services to support professional workflows, including compliance, audit, and firm management. It also serves businesses, government agencies, and academia. The Financial & Corporate Compliance segment provides financial institutions, corporations, small businesses, and law firms with solutions that enable compliance with ever-changing regulatory and legal obligations, improve efficiency, and help achieve better business outcomes. The Legal & Regulatory segment provides Legal & Regulatory trusted information, insights, and analytics for optimal decisions with accuracy and speed. It serves legal and compliance professionals in law firms, corporate legal departments, universities, and government organizations. The Corporate Performance & ESG segment offers delivers software solutions that support organizations in planning, simulating, and managing financial, sustainability, operational, and risk management activities to drive better outcomes. The company also develops a hosted platform for managing and controlling external legal costs. Wolters Kluwer N.V. was founded in 1836 and is headquartered in Alphen aan den Rijn, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,6000 EUR · Yield: 2,81%
Fecha de pago Importe por participación
24/04/2019 0,6400 EUR
27/08/2018 0,3400 EUR
23/04/2018 0,6500 EUR
28/08/2017 0,2000 EUR
24/04/2017 0,6000 EUR
29/08/2016 0,1900 EUR
25/04/2016 0,5700 EUR
24/09/2015 0,1800 EUR
24/04/2015 0,7100 EUR
25/04/2014 0,7000 EUR
26/04/2013 0,6900 EUR
27/04/2012 0,6800 EUR
29/04/2011 0,6700 EUR
23/04/2010 0,6600 EUR
23/04/2009 0,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2024 153,20 153,95 152,10 153,95 +0,26% 1,21% 274.266
01/07/2024 155,90 155,90 153,25 153,55 -0,81% 1,70% 294.998
28/06/2024 156,45 156,60 154,15 154,80 -0,35% 1,57% 378.377
27/06/2024 153,80 155,35 153,60 155,35 +1,21% 1,14% 288.591
26/06/2024 154,70 155,70 152,65 153,50 -0,16% 1,97% 340.120
25/06/2024 153,30 154,70 153,00 153,75 +0,00% 1,11% 341.415
24/06/2024 153,00 154,55 153,00 153,75 +0,49% 1,01% 351.257
21/06/2024 154,45 155,35 153,00 153,00 -1,19% 1,52% 2.174.927
20/06/2024 152,55 154,85 152,10 154,85 +1,37% 1,80% 329.578
19/06/2024 154,55 154,55 152,30 152,75 -1,16% 1,46% 369.055
18/06/2024 153,75 155,20 153,60 154,55 +1,11% 1,04% 338.840
17/06/2024 153,15 153,75 151,75 152,85 +0,10% 1,31% 317.411
14/06/2024 152,45 153,50 151,55 152,70 +0,26% 1,28% 704.125
13/06/2024 152,00 152,90 151,65 152,30 +0,59% 0,82% 456.080
12/06/2024 149,60 151,85 149,10 151,40 +1,47% 1,84% 368.129
11/06/2024 149,20 150,10 148,45 149,20 +0,47% 1,11% 335.251
10/06/2024 149,10 150,05 148,15 148,50 -0,70% 1,27% 312.559
07/06/2024 150,60 151,05 149,55 149,55 -0,53% 1,00% 291.281
06/06/2024 150,00 151,00 149,95 150,35 +0,57% 0,70% 304.219
05/06/2024 147,50 149,70 147,30 149,50 +1,74% 1,63% 354.649
04/06/2024 145,90 147,25 145,00 146,95 +0,72% 1,54% 402.523
03/06/2024 147,40 147,60 145,55 145,90 -0,10% 1,39% 450.450
31/05/2024 146,05 146,75 145,55 146,05 +0,24% 0,82% 967.691
30/05/2024 148,55 148,70 145,65 145,70 -1,79% 2,05% 396.643
29/05/2024 149,00 149,50 147,60 148,35 -0,84% 1,28% 388.652
28/05/2024 151,10 151,60 149,00 149,60 -0,99% 1,72% 396.302
27/05/2024 151,25 151,30 150,20 151,10 -0,10% 0,73% 136.470
24/05/2024 149,30 151,40 149,15 151,25 +0,97% 1,51% 335.934
23/05/2024 148,85 149,80 148,10 149,80 +1,18% 1,14% 316.740
22/05/2024 147,40 148,05 146,95 148,05 +0,61% 0,75% 276.649