🇺🇸 WIX — Wix.com Ltd.
Tecnología CompraPrecio actual
74,70 USD
Máx. histórico
353,09
2083 días
Caída desde máximo
-78,84%
Rango 52 semanas
40,16 – 141,73
Variación hoy
-0,33%
Cierre anterior
74,95
Rango de hoy
70,73 – 75,08
Volumen hoy
592.833
Peor caída histórica
-88,55%
19/02/2021 → 23/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
54,04%
- Nombre completo
- Wix.com Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 4.371
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 80,15 USD (puede no estar actualizado)
- Primera cotización
- 06/11/2013
- Precio actualizado
- hace 15 horas
Wix.com Ltd. operates a cloud-based web development platform for registered users and creators in the United States, Europe, Israel, and internationally. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform and Wix Studio, a unified website development platform that enables the creation of advanced websites. It also provides Velo by Wix, a full-stack, no-code/low-code development environment to create content-rich websites and web applications; Wix App Market that offers registered users various free and paid web applications for building, growing, and managing their businesses; Wix Marketplace, which connects users seeking help in creating and managing a website; Wix App, which allows users to manage their websites and Wix operating systems on the go and run their businesses; Spaces by Wix, a mobile app that serves as an interface between site owners and customers; and Wix Customer Care, which provides support and guidance to users throughout the Wix platform. In addition, the company offers Payments by Wix that enables users to accept payments for goods and services both online and in-person; Wix Logo Maker that generates a customizable logo using artificial intelligence; Wix POS, an end-to-end omnichannel solution for online and in-person sales; Branded App by Wix, a native mobile app builder; Base44, an AI-powered platform that builds fully functioning apps; Wixel, an AI-powered visual design platform; Wix Stores; Wix Restaurants; Wix Events; Wix Fitness; Wix Hotels; Wix Music; Wix Showcase; Wix Video; Wix Blog and Wix Forms; Wix Groups; Wix Proposals; Wix Donations; Wix AI Website Builder; Wix AI Text Creator; Wix AI Image Generator; Wix Premium Subscriptions; Email Marketing Subscriptions; Paid Ad Campaigns; Domains; Google Workspace; Gift Cards; and Wix Commerce Solutions, a commerce platform for business owners. Wix.com Ltd. was incorporated in 2006 and is headquartered in Tel Aviv, Israel.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 153,60 | 154,00 | 148,94 | 150,93 | -0,90% | 3,30% | 785.000 |
| 28/05/2025 | 152,00 | 156,56 | 151,78 | 152,30 | +0,09% | 3,14% | 911.300 |
| 27/05/2025 | 153,94 | 156,01 | 151,80 | 152,16 | +0,60% | 2,73% | 1.539.400 |
| 23/05/2025 | 154,19 | 156,76 | 150,96 | 151,26 | -2,41% | 3,76% | 1.340.800 |
| 22/05/2025 | 154,00 | 157,68 | 153,32 | 154,99 | +1,74% | 2,83% | 1.702.300 |
| 21/05/2025 | 167,80 | 168,30 | 151,46 | 152,34 | -16,18% | 10,04% | 4.607.900 |
| 20/05/2025 | 180,60 | 182,22 | 178,18 | 181,74 | +0,84% | 2,24% | 1.210.500 |
| 19/05/2025 | 179,69 | 181,28 | 177,02 | 180,22 | -1,38% | 2,37% | 456.900 |
| 16/05/2025 | 183,28 | 184,05 | 180,77 | 182,75 | -0,09% | 1,79% | 458.700 |
| 15/05/2025 | 187,07 | 187,72 | 181,85 | 182,91 | -3,53% | 3,14% | 665.600 |
| 14/05/2025 | 184,90 | 191,24 | 181,51 | 189,61 | +2,55% | 5,26% | 1.177.500 |
| 13/05/2025 | 179,82 | 186,96 | 178,97 | 184,89 | +2,88% | 4,44% | 1.074.000 |
| 12/05/2025 | 178,38 | 180,00 | 175,68 | 179,71 | +4,77% | 2,42% | 868.700 |
| 09/05/2025 | 172,17 | 175,75 | 169,95 | 171,53 | -0,43% | 3,37% | 722.700 |
| 08/05/2025 | 168,67 | 172,74 | 166,48 | 172,27 | +3,50% | 3,71% | 713.800 |
| 07/05/2025 | 165,31 | 168,40 | 164,71 | 166,45 | +1,41% | 2,23% | 393.500 |
| 06/05/2025 | 163,46 | 168,12 | 161,68 | 164,13 | -1,38% | 3,94% | 605.400 |
| 05/05/2025 | 165,21 | 169,75 | 163,96 | 166,43 | -0,24% | 3,51% | 582.600 |
| 02/05/2025 | 169,94 | 170,00 | 163,78 | 166,83 | -0,66% | 3,66% | 801.300 |
| 01/05/2025 | 169,73 | 173,03 | 167,40 | 167,93 | -0,98% | 3,31% | 499.300 |
| 30/04/2025 | 167,72 | 169,68 | 165,05 | 169,59 | -0,23% | 2,76% | 394.100 |
| 29/04/2025 | 165,23 | 171,11 | 164,71 | 169,98 | +3,16% | 3,88% | 507.100 |
| 28/04/2025 | 166,45 | 167,06 | 163,39 | 164,78 | -0,99% | 2,20% | 595.100 |
| 25/04/2025 | 166,56 | 168,99 | 165,27 | 166,44 | +0,73% | 2,23% | 338.200 |
| 24/04/2025 | 159,07 | 166,60 | 159,07 | 165,23 | +4,01% | 4,73% | 664.000 |
| 23/04/2025 | 161,42 | 164,89 | 157,39 | 158,86 | +2,75% | 4,65% | 755.200 |
| 22/04/2025 | 149,76 | 156,98 | 147,76 | 154,61 | +5,54% | 6,16% | 564.500 |
| 21/04/2025 | 158,43 | 158,43 | 146,22 | 146,50 | -8,30% | 7,71% | 970.700 |
| 17/04/2025 | 159,98 | 160,97 | 157,94 | 159,76 | -0,80% | 1,89% | 665.800 |
| 16/04/2025 | 158,05 | 163,96 | 158,05 | 161,05 | +0,15% | 3,74% | 502.000 |