🇺🇸 WING — Wingstop Inc.
Consumo cíclico CompraPrecio actual
161,57 USD
Máx. histórico
428,85
868 días
Caída desde máximo
-62,32%
Rango 52 semanas
95,82 – 302,80
Variación hoy
-0,90%
Cierre anterior
163,04
Rango de hoy
159,00 – 163,90
Volumen hoy
1.534.528
Peor caída histórica
-76,90%
18/06/2024 → 24/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
46,56%
- Nombre completo
- Wingstop Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 345
- PER ⓘ
- 37,84 (puede no estar actualizado)
- Dividend yield
- 0,81% (puede no estar actualizado)
- Precio objetivo analistas
- 185,50 USD (puede no estar actualizado)
- Primera cotización
- 12/06/2015
- Precio actualizado
- hace 20 horas
Wingstop Inc., together with its subsidiaries, franchises and operates restaurants under the Wingstop brand in United States, Australia, Bahrain, Kuwait, Puerto Rico, Saudi Arabia, and The Netherlands. Its restaurants provides classic wings, boneless wings, tenders, and hand-sauced-and-tossed in various flavors, as well as chicken sandwiches, fries, and hand-cut carrots and celery that are cooked-to-order. The company was founded in 1994 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,3300 USD |
| 15/05/2026 | 0,3000 USD |
| 06/03/2026 | 0,3000 USD |
| 21/11/2025 | 0,3000 USD |
| 15/08/2025 | 0,3000 USD |
| 16/05/2025 | 0,2700 USD |
| 07/03/2025 | 0,2700 USD |
| 15/11/2024 | 0,2700 USD |
| 16/08/2024 | 0,2700 USD |
| 16/05/2024 | 0,2200 USD |
| 07/03/2024 | 0,2200 USD |
| 16/11/2023 | 0,2200 USD |
| 17/08/2023 | 0,2200 USD |
| 18/05/2023 | 0,1900 USD |
| 09/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2020 | 97,49 | 101,53 | 96,53 | 99,77 | +3,47% | 5,12% | 912.500 |
| 08/04/2020 | 93,69 | 98,74 | 92,29 | 96,42 | +4,45% | 6,88% | 1.044.000 |
| 07/04/2020 | 91,42 | 97,20 | 88,04 | 92,31 | +9,02% | 10,02% | 1.771.000 |
| 06/04/2020 | 81,85 | 85,41 | 80,51 | 84,67 | +9,04% | 5,99% | 586.800 |
| 03/04/2020 | 79,78 | 80,39 | 74,00 | 77,65 | -2,39% | 8,01% | 796.800 |
| 02/04/2020 | 78,14 | 82,33 | 77,15 | 79,55 | -0,28% | 6,63% | 788.000 |
| 01/04/2020 | 75,15 | 80,38 | 73,28 | 79,77 | +0,09% | 9,45% | 768.800 |
| 31/03/2020 | 79,96 | 82,82 | 77,97 | 79,70 | -1,02% | 6,07% | 562.200 |
| 30/03/2020 | 76,72 | 83,03 | 75,70 | 80,52 | +3,82% | 9,55% | 957.100 |
| 27/03/2020 | 72,16 | 80,87 | 68,54 | 77,56 | +2,93% | 17,09% | 890.700 |
| 26/03/2020 | 75,08 | 77,53 | 71,71 | 75,35 | +1,80% | 7,75% | 888.900 |
| 25/03/2020 | 72,36 | 76,86 | 70,45 | 74,02 | +2,41% | 8,86% | 1.330.500 |
| 24/03/2020 | 67,52 | 78,02 | 66,53 | 72,28 | +15,17% | 17,01% | 1.207.800 |
| 23/03/2020 | 57,00 | 65,67 | 56,96 | 62,76 | +11,12% | 15,28% | 944.600 |
| 20/03/2020 | 59,08 | 66,01 | 54,31 | 56,48 | -1,40% | 19,80% | 1.195.400 |
| 19/03/2020 | 46,89 | 58,20 | 44,27 | 57,28 | +15,21% | 29,71% | 1.776.000 |
| 18/03/2020 | 59,90 | 61,54 | 44,31 | 49,72 | -21,24% | 28,76% | 1.744.600 |
| 17/03/2020 | 58,16 | 65,19 | 53,55 | 63,13 | +9,73% | 20,01% | 1.753.000 |
| 16/03/2020 | 61,81 | 61,98 | 55,44 | 57,53 | -15,50% | 10,58% | 1.177.600 |
| 13/03/2020 | 71,70 | 72,87 | 63,69 | 68,08 | -0,26% | 12,80% | 884.900 |
| 12/03/2020 | 66,72 | 69,50 | 63,92 | 68,26 | -4,62% | 8,36% | 1.072.900 |
| 11/03/2020 | 74,16 | 74,19 | 70,00 | 71,57 | -6,01% | 5,65% | 693.800 |
| 10/03/2020 | 77,30 | 78,70 | 72,64 | 76,15 | +1,30% | 7,85% | 590.500 |
| 09/03/2020 | 74,18 | 76,64 | 74,05 | 75,17 | -5,20% | 3,48% | 754.300 |
| 06/03/2020 | 77,15 | 80,91 | 76,44 | 79,29 | -0,29% | 5,79% | 575.000 |
| 05/03/2020 | 82,08 | 82,52 | 78,54 | 79,52 | -5,07% | 4,85% | 541.800 |
| 04/03/2020 | 82,77 | 84,08 | 81,58 | 83,77 | +2,35% | 3,02% | 336.500 |
| 03/03/2020 | 84,74 | 85,33 | 80,31 | 81,85 | -3,48% | 5,93% | 499.900 |
| 02/03/2020 | 84,70 | 85,18 | 82,01 | 84,80 | +0,41% | 3,74% | 518.200 |
| 28/02/2020 | 83,09 | 85,42 | 81,41 | 84,45 | -1,08% | 4,83% | 956.000 |