🇺🇸 WING — Wingstop Inc.
Consumo cíclico CompraPrecio actual
163,04 USD
Máx. histórico
428,85
867 días
Caída desde máximo
-61,98%
Rango 52 semanas
95,82 – 302,80
Variación hoy
+8,89%
Cierre anterior
149,73
Rango de hoy
152,89 – 170,37
Volumen hoy
2.952.189
Peor caída histórica
-76,90%
18/06/2024 → 24/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
46,57%
- Nombre completo
- Wingstop Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 345
- PER ⓘ
- 38,18 (puede no estar actualizado)
- Dividend yield
- 0,88% (puede no estar actualizado)
- Precio objetivo analistas
- 185,50 USD (puede no estar actualizado)
- Primera cotización
- 12/06/2015
- Precio actualizado
- hace 1 día
Wingstop Inc., together with its subsidiaries, franchises and operates restaurants under the Wingstop brand in United States, Australia, Bahrain, Kuwait, Puerto Rico, Saudi Arabia, and The Netherlands. Its restaurants provides classic wings, boneless wings, tenders, and hand-sauced-and-tossed in various flavors, as well as chicken sandwiches, fries, and hand-cut carrots and celery that are cooked-to-order. The company was founded in 1994 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/06/2019 | 0,0900 USD |
| 12/03/2019 | 0,0900 USD |
| 03/12/2018 | 0,0900 USD |
| 23/11/2018 | 3,0500 USD |
| 31/08/2018 | 0,0900 USD |
| 01/06/2018 | 0,0700 USD |
| 08/03/2018 | 0,0700 USD |
| 08/02/2018 | 3,1700 USD |
| 01/12/2017 | 0,0700 USD |
| 30/08/2017 | 0,0700 USD |
| 08/07/2016 | 2,9000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 231,51 | 235,28 | 224,47 | 227,29 | -2,40% | 4,67% | 575.800 |
| 14/11/2025 | 233,33 | 241,03 | 229,08 | 232,89 | -0,90% | 5,12% | 524.800 |
| 13/11/2025 | 240,64 | 251,06 | 232,23 | 235,00 | -2,59% | 7,82% | 705.600 |
| 12/11/2025 | 240,70 | 244,55 | 237,09 | 241,26 | +0,90% | 3,10% | 615.100 |
| 11/11/2025 | 238,87 | 241,20 | 234,52 | 239,11 | +0,47% | 2,80% | 862.500 |
| 10/11/2025 | 238,81 | 241,35 | 229,67 | 238,00 | -0,08% | 4,89% | 774.500 |
| 07/11/2025 | 240,40 | 241,30 | 230,00 | 238,18 | -2,62% | 4,70% | 1.087.300 |
| 06/11/2025 | 254,81 | 255,62 | 236,42 | 244,60 | -3,26% | 7,54% | 1.705.000 |
| 05/11/2025 | 244,10 | 260,21 | 241,75 | 252,84 | +6,54% | 7,56% | 1.811.200 |
| 04/11/2025 | 219,99 | 251,63 | 218,13 | 237,32 | +10,86% | 15,23% | 3.741.800 |
| 03/11/2025 | 215,61 | 218,03 | 210,06 | 214,07 | -1,18% | 3,70% | 1.871.700 |
| 31/10/2025 | 215,65 | 217,46 | 206,00 | 216,63 | +0,46% | 5,32% | 1.418.600 |
| 30/10/2025 | 217,55 | 227,50 | 207,00 | 215,63 | -11,11% | 9,42% | 2.255.600 |
| 29/10/2025 | 243,90 | 248,67 | 239,00 | 242,58 | -1,93% | 3,96% | 453.500 |
| 28/10/2025 | 257,37 | 257,49 | 246,77 | 247,36 | -2,99% | 4,17% | 388.000 |
| 27/10/2025 | 260,39 | 261,32 | 253,44 | 254,97 | -1,55% | 3,03% | 409.700 |
| 24/10/2025 | 259,34 | 260,67 | 254,56 | 258,99 | -0,06% | 2,35% | 426.600 |
| 23/10/2025 | 259,47 | 261,45 | 251,43 | 259,14 | -1,43% | 3,86% | 711.800 |
| 22/10/2025 | 267,21 | 268,59 | 256,11 | 262,89 | -1,50% | 4,67% | 875.500 |
| 21/10/2025 | 257,88 | 270,35 | 255,00 | 266,89 | +4,44% | 5,95% | 894.500 |
| 20/10/2025 | 258,15 | 258,50 | 253,37 | 255,54 | -0,58% | 1,99% | 577.600 |
| 17/10/2025 | 247,45 | 259,46 | 246,62 | 257,04 | +4,37% | 5,19% | 883.400 |
| 16/10/2025 | 248,76 | 253,41 | 245,29 | 246,27 | -1,61% | 3,26% | 749.600 |
| 15/10/2025 | 255,50 | 258,99 | 249,85 | 250,30 | -1,84% | 3,58% | 611.500 |
| 14/10/2025 | 253,54 | 258,17 | 250,61 | 254,99 | +0,04% | 2,98% | 839.600 |
| 13/10/2025 | 240,11 | 255,26 | 240,11 | 254,90 | +5,66% | 6,31% | 608.700 |
| 10/10/2025 | 249,98 | 250,75 | 239,23 | 241,25 | -3,40% | 4,61% | 648.900 |
| 09/10/2025 | 253,55 | 254,75 | 248,21 | 249,75 | +0,30% | 2,58% | 734.400 |
| 08/10/2025 | 243,29 | 249,38 | 242,16 | 249,01 | +1,80% | 2,97% | 568.500 |
| 07/10/2025 | 244,06 | 247,00 | 240,72 | 244,61 | +0,24% | 2,57% | 687.800 |