🇺🇸 WING — Wingstop Inc.
Consumo cíclico CompraPrecio actual
165,73 USD
Máx. histórico
428,85
870 días
Caída desde máximo
-61,35%
Rango 52 semanas
95,82 – 302,80
Variación hoy
-1,13%
Cierre anterior
167,62
Rango de hoy
163,17 – 169,88
Volumen hoy
1.332.076
Peor caída histórica
-76,90%
18/06/2024 → 24/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
46,56%
- Nombre completo
- Wingstop Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 345
- PER ⓘ
- 38,81 (puede no estar actualizado)
- Dividend yield
- 0,79% (puede no estar actualizado)
- Precio objetivo analistas
- 185,50 USD (puede no estar actualizado)
- Primera cotización
- 12/06/2015
- Precio actualizado
- hace 3 horas
Wingstop Inc., together with its subsidiaries, franchises and operates restaurants under the Wingstop brand in United States, Australia, Bahrain, Kuwait, Puerto Rico, Saudi Arabia, and The Netherlands. Its restaurants provides classic wings, boneless wings, tenders, and hand-sauced-and-tossed in various flavors, as well as chicken sandwiches, fries, and hand-cut carrots and celery that are cooked-to-order. The company was founded in 1994 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,1900 USD |
| 11/08/2022 | 0,1900 USD |
| 19/05/2022 | 0,1700 USD |
| 23/03/2022 | 4,0000 USD |
| 10/03/2022 | 0,1700 USD |
| 18/11/2021 | 0,1700 USD |
| 12/08/2021 | 0,1700 USD |
| 13/05/2021 | 0,1400 USD |
| 04/03/2021 | 0,1400 USD |
| 19/11/2020 | 5,1400 USD |
| 27/08/2020 | 0,1400 USD |
| 17/06/2020 | 0,1100 USD |
| 05/03/2020 | 0,1100 USD |
| 27/11/2019 | 0,1100 USD |
| 29/08/2019 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2026 | 97,99 | 99,45 | 96,37 | 97,84 | -0,04% | 3,14% | 1.097.800 |
| 23/09/2026 | 101,00 | 102,22 | 97,84 | 97,88 | -4,40% | 4,34% | 1.714.800 |
| 22/09/2026 | 109,73 | 109,78 | 102,32 | 102,38 | -4,61% | 6,80% | 1.332.700 |
| 21/09/2026 | 105,57 | 107,56 | 103,43 | 107,33 | +3,12% | 3,91% | 945.600 |
| 18/09/2026 | 104,50 | 104,84 | 101,60 | 104,08 | +0,31% | 3,10% | 1.741.000 |
| 17/09/2026 | 102,77 | 105,28 | 102,61 | 103,76 | +2,67% | 2,60% | 1.066.900 |
| 16/09/2026 | 102,01 | 105,24 | 100,78 | 101,06 | +0,22% | 4,37% | 1.717.400 |
| 15/09/2026 | 113,78 | 114,50 | 100,13 | 100,84 | -12,09% | 12,63% | 2.887.900 |
| 14/09/2026 | 119,63 | 119,63 | 111,27 | 114,71 | -2,04% | 6,99% | 1.375.600 |
| 11/09/2026 | 113,75 | 119,83 | 111,01 | 117,10 | +5,95% | 7,75% | 1.385.000 |
| 10/09/2026 | 110,41 | 114,74 | 108,52 | 110,52 | -0,05% | 5,63% | 947.900 |
| 09/09/2026 | 108,00 | 112,79 | 105,88 | 110,58 | +1,03% | 6,40% | 1.538.200 |
| 08/09/2026 | 108,70 | 112,38 | 107,70 | 109,45 | +0,22% | 4,31% | 861.700 |
| 04/09/2026 | 110,85 | 111,83 | 108,77 | 109,21 | -0,97% | 2,76% | 711.600 |
| 03/09/2026 | 113,61 | 115,09 | 107,65 | 110,28 | -2,54% | 6,55% | 931.900 |
| 02/09/2026 | 110,10 | 119,03 | 108,75 | 113,16 | +3,24% | 9,34% | 1.431.100 |
| 01/09/2026 | 107,00 | 112,52 | 106,70 | 109,60 | +0,11% | 5,44% | 1.377.300 |
| 31/08/2026 | 113,21 | 114,28 | 108,81 | 109,48 | -3,61% | 4,83% | 1.028.400 |
| 28/08/2026 | 110,19 | 113,73 | 109,62 | 113,58 | +3,30% | 3,73% | 786.900 |
| 27/08/2026 | 111,51 | 112,32 | 105,43 | 109,95 | -2,04% | 6,18% | 1.529.100 |
| 26/08/2026 | 112,56 | 115,35 | 111,35 | 112,24 | -1,41% | 3,55% | 867.000 |
| 25/08/2026 | 115,90 | 116,84 | 113,53 | 113,85 | -2,56% | 2,86% | 877.800 |
| 24/08/2026 | 115,25 | 118,18 | 114,72 | 116,84 | +1,22% | 3,00% | 774.800 |
| 21/08/2026 | 113,17 | 116,22 | 112,56 | 115,43 | +1,58% | 3,23% | 1.051.700 |
| 20/08/2026 | 120,70 | 121,34 | 113,45 | 113,63 | -5,72% | 6,53% | 1.005.400 |
| 19/08/2026 | 115,00 | 123,69 | 115,00 | 120,53 | +5,22% | 7,56% | 1.026.000 |
| 18/08/2026 | 114,74 | 118,50 | 113,11 | 114,55 | -1,01% | 4,70% | 758.200 |
| 17/08/2026 | 124,13 | 125,25 | 114,61 | 115,72 | -8,25% | 8,57% | 1.691.200 |
| 14/08/2026 | 114,59 | 126,24 | 114,59 | 126,12 | +10,73% | 10,17% | 1.581.500 |
| 13/08/2026 | 112,51 | 115,69 | 111,78 | 113,90 | +1,62% | 3,48% | 1.105.100 |