🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

277,51 USD

Máx. histórico

517,89

398 días

Caída desde máximo

-46,42%

Rango 52 semanas

266,51 – 488,83

Variación hoy

+3,33%

Cierre anterior

268,56

Rango de hoy

275,46 – 284,31

Volumen hoy

67.533

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,03%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 128,25 129,05 128,25 128,90 +0,90% 0,62% 3.100
24/08/2017 128,55 129,45 127,50 127,75 -0,43% 1,52% 2.100
23/08/2017 128,00 129,45 127,70 128,30 -0,08% 1,37% 3.500
22/08/2017 129,40 130,60 128,35 128,40 -0,39% 1,74% 8.200
21/08/2017 129,63 130,85 128,90 128,90 -1,87% 1,50% 6.100
18/08/2017 127,40 131,90 127,40 131,35 +0,69% 3,53% 5.800
17/08/2017 133,30 133,90 129,15 130,45 +0,31% 3,56% 8.900
16/08/2017 131,00 133,90 128,33 130,05 -0,04% 4,25% 7.200
15/08/2017 128,95 131,00 127,29 130,10 -0,42% 2,88% 6.200
14/08/2017 128,13 130,65 126,95 130,65 +3,49% 2,89% 8.700
11/08/2017 128,00 128,00 124,70 126,25 -0,63% 2,58% 5.200
10/08/2017 125,15 128,56 125,15 127,05 -0,04% 2,72% 5.500
09/08/2017 128,00 128,00 126,90 127,10 -1,85% 0,86% 2.200
08/08/2017 130,20 130,20 128,65 129,50 -0,12% 1,19% 4.300
07/08/2017 126,96 130,95 126,96 129,65 +0,78% 3,14% 4.100
04/08/2017 129,85 130,30 128,65 128,65 -0,92% 1,27% 3.400
03/08/2017 129,85 129,85 129,85 129,85 +0,00% 0,00% 1.200
02/08/2017 131,65 132,00 129,85 129,85 -2,33% 1,63% 3.100
01/08/2017 132,95 132,95 132,00 132,95 -0,08% 0,71% 3.100
31/07/2017 134,10 134,10 132,30 133,05 +0,00% 1,34% 5.100
28/07/2017 131,95 133,95 131,80 133,05 -0,08% 1,63% 5.400
27/07/2017 135,00 135,00 132,18 133,15 -1,37% 2,09% 6.000
26/07/2017 133,25 135,80 132,50 135,00 +1,20% 2,48% 4.700
25/07/2017 132,80 135,70 132,30 133,40 +0,91% 2,56% 5.800
24/07/2017 132,00 132,43 131,25 132,20 +0,72% 0,89% 9.000
21/07/2017 134,75 134,85 131,00 131,25 -2,34% 2,86% 14.700
20/07/2017 133,80 136,90 133,00 134,40 +1,05% 2,91% 8.400
19/07/2017 130,05 134,75 128,95 133,00 +0,91% 4,46% 12.900
18/07/2017 132,60 133,95 131,80 131,80 -0,19% 1,62% 5.200
17/07/2017 131,75 132,35 131,40 132,05 +0,49% 0,72% 3.900