🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

277,51 USD

Máx. histórico

517,89

398 días

Caída desde máximo

-46,42%

Rango 52 semanas

266,51 – 488,83

Variación hoy

+3,33%

Cierre anterior

268,56

Rango de hoy

275,46 – 284,31

Volumen hoy

67.533

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,03%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 176,90 178,00 174,61 176,33 -0,38% 1,92% 14.500
29/11/2019 176,34 177,00 176,34 177,00 +0,34% 0,37% 2.300
27/11/2019 174,00 178,00 174,00 176,40 +0,09% 2,30% 8.100
26/11/2019 175,00 177,47 175,00 176,25 -0,51% 1,41% 8.500
25/11/2019 178,00 178,00 177,00 177,15 -0,40% 0,56% 5.300
22/11/2019 175,00 178,00 175,00 177,87 +0,26% 1,71% 5.500
21/11/2019 176,53 177,79 176,14 177,41 +0,65% 0,93% 7.000
20/11/2019 178,01 178,24 176,26 176,26 -0,98% 1,11% 6.900
19/11/2019 178,00 178,10 176,50 178,00 +0,10% 0,90% 9.900
18/11/2019 177,99 178,50 177,53 177,83 -0,10% 0,54% 11.200
15/11/2019 177,10 178,50 177,10 178,00 +0,84% 0,79% 7.700
14/11/2019 178,17 178,17 174,98 176,52 -0,58% 1,79% 6.100
13/11/2019 179,48 179,48 177,26 177,55 -0,48% 1,24% 4.900
12/11/2019 178,49 179,44 178,01 178,40 -0,05% 0,80% 6.200
11/11/2019 177,05 178,49 175,51 178,49 +0,00% 1,68% 4.300
08/11/2019 175,80 178,49 175,80 178,49 +0,02% 1,53% 8.300
07/11/2019 180,54 180,77 176,76 178,46 -0,85% 2,22% 18.000
06/11/2019 178,49 180,18 178,33 179,99 +0,32% 1,04% 7.100
05/11/2019 180,15 180,99 178,99 179,41 -0,70% 1,11% 8.300
04/11/2019 180,37 181,00 177,13 180,68 +0,38% 2,15% 13.400
01/11/2019 180,08 180,08 178,78 180,00 +0,00% 0,72% 6.700
31/10/2019 180,40 181,23 179,97 180,00 -0,72% 0,70% 5.700
30/10/2019 182,50 182,50 180,46 181,30 -0,79% 1,12% 3.000
29/10/2019 181,66 183,58 181,66 182,74 -0,03% 1,06% 4.500
28/10/2019 182,80 182,80 180,45 182,80 +0,16% 1,29% 7.100
25/10/2019 182,56 184,14 182,50 182,50 -0,27% 0,90% 5.700
24/10/2019 182,90 184,29 182,21 183,00 -0,08% 1,14% 10.900
23/10/2019 185,15 185,15 180,96 183,15 -0,99% 2,26% 11.700
22/10/2019 180,83 185,96 180,83 184,99 +2,20% 2,84% 5.400
21/10/2019 179,35 182,60 179,35 181,00 +1,12% 1,81% 19.700