🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 221,50 226,09 221,42 226,00 +3,67% 2,11% 4.900
25/10/2021 218,00 218,26 216,00 218,00 +0,00% 1,04% 8.700
22/10/2021 216,50 218,50 216,50 218,00 -0,57% 0,92% 6.600
21/10/2021 218,67 220,00 216,30 219,25 +0,27% 1,69% 8.900
20/10/2021 216,99 218,67 215,00 218,67 +1,44% 1,69% 5.200
19/10/2021 218,50 218,50 213,96 215,56 -1,53% 2,08% 2.900
18/10/2021 215,10 221,90 215,10 218,90 +1,41% 3,16% 9.500
15/10/2021 221,80 223,00 215,76 215,86 -1,25% 3,26% 12.400
14/10/2021 206,95 218,60 206,95 218,60 +3,97% 5,63% 81.900
13/10/2021 209,58 211,16 209,58 210,25 +2,57% 0,75% 3.300
12/10/2021 206,25 206,29 204,98 204,98 -0,69% 0,64% 5.800
11/10/2021 210,27 210,27 206,40 206,40 -1,18% 1,84% 3.300
08/10/2021 212,21 212,21 208,86 208,86 -1,48% 1,58% 2.100
07/10/2021 213,94 213,94 211,83 212,00 -0,08% 0,99% 6.800
06/10/2021 220,56 220,93 212,17 212,17 -1,55% 3,97% 4.700
05/10/2021 215,64 218,50 212,88 215,50 +0,00% 2,61% 4.900
04/10/2021 215,55 219,00 215,49 215,49 -1,24% 1,63% 3.300
01/10/2021 218,37 223,20 216,11 218,20 +1,47% 3,25% 7.100
30/09/2021 219,34 219,34 215,03 215,03 -2,34% 1,96% 3.900
29/09/2021 224,60 224,60 216,61 220,19 +1,28% 3,56% 3.400
28/09/2021 217,52 218,17 216,88 217,40 -2,75% 0,59% 3.200
27/09/2021 215,68 225,77 215,68 223,55 +3,34% 4,68% 6.800
24/09/2021 216,33 216,33 216,33 216,33 -0,67% 0,00% 2.100
23/09/2021 216,00 219,20 216,00 217,79 +1,45% 1,48% 7.000
22/09/2021 214,98 214,98 213,32 214,67 +1,45% 0,77% 2.200
21/09/2021 212,00 212,97 211,60 211,60 +0,11% 0,65% 2.600
20/09/2021 211,07 211,98 205,51 211,37 -1,19% 3,07% 6.000
17/09/2021 204,71 214,25 204,71 213,91 +4,70% 4,66% 33.300
16/09/2021 201,25 204,31 201,25 204,31 +1,44% 1,52% 6.800
15/09/2021 200,11 204,39 200,11 201,40 +0,42% 2,14% 8.600