🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 224,50 224,50 214,65 214,65 -5,15% 4,39% 12.800
25/08/2022 225,50 226,31 223,75 226,31 +0,38% 1,14% 8.300
24/08/2022 225,55 228,70 223,24 225,45 -0,55% 2,42% 6.000
23/08/2022 228,70 228,70 226,70 226,70 +0,70% 0,87% 7.700
22/08/2022 227,51 229,40 225,12 225,12 -2,19% 1,88% 13.400
19/08/2022 235,59 235,98 229,51 230,17 -3,29% 2,75% 7.700
18/08/2022 234,69 238,08 234,15 238,00 -0,36% 1,67% 7.700
17/08/2022 238,12 238,94 235,19 238,85 -0,18% 1,57% 5.200
16/08/2022 238,52 243,79 238,52 239,28 +2,20% 2,21% 8.600
15/08/2022 231,46 234,14 230,97 234,14 +0,38% 1,37% 6.500
12/08/2022 226,05 233,26 226,05 233,26 +3,46% 3,19% 8.700
11/08/2022 226,40 227,00 223,20 225,45 -0,42% 1,68% 11.000
10/08/2022 223,99 226,89 221,00 226,40 +2,09% 2,63% 19.400
09/08/2022 227,30 227,30 221,28 221,76 -3,16% 2,65% 7.100
08/08/2022 229,79 230,56 227,28 229,00 +2,21% 1,43% 10.400
05/08/2022 220,50 225,34 220,50 224,05 +0,52% 2,20% 8.400
04/08/2022 222,60 223,73 220,28 222,89 -0,67% 1,55% 8.100
03/08/2022 226,25 228,52 223,36 224,40 +0,94% 2,28% 19.400
02/08/2022 224,15 224,94 222,31 222,31 -2,98% 1,17% 8.300
01/08/2022 222,90 230,88 222,90 229,15 +3,15% 3,58% 13.700
29/07/2022 218,34 223,54 217,15 222,15 +1,62% 2,93% 8.600
28/07/2022 214,71 220,49 214,71 218,60 +2,83% 2,69% 11.000
27/07/2022 211,29 213,44 208,19 212,58 +1,35% 2,48% 9.700
26/07/2022 208,80 209,98 207,80 209,74 +1,00% 1,04% 10.500
25/07/2022 208,67 210,44 202,89 207,66 -0,31% 3,62% 23.700
22/07/2022 209,46 209,55 206,42 208,30 -1,27% 1,49% 7.800
21/07/2022 211,00 211,00 209,38 210,97 -0,20% 0,77% 6.400
20/07/2022 211,82 212,07 206,53 211,39 -0,78% 2,62% 10.500
19/07/2022 204,85 213,80 204,85 213,06 +4,47% 4,37% 13.600
18/07/2022 206,99 209,97 202,62 203,94 -1,19% 3,55% 11.700