🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/1994 15,00 15,00 14,50 15,00 +0,00% 3,33% 6.900
07/10/1994 14,75 15,00 14,50 15,00 +1,69% 3,39% 21.000
06/10/1994 14,75 14,75 14,25 14,75 +0,00% 3,39% 3.000
05/10/1994 14,25 14,75 14,25 14,75 +1,72% 3,51% 8.400
04/10/1994 14,69 15,00 14,50 14,50 -1,28% 3,40% 20.300
03/10/1994 15,25 15,25 14,50 14,69 -3,69% 4,92% 34.800
30/09/1994 15,50 15,50 14,50 15,25 -1,61% 6,45% 29.000
29/09/1994 15,00 15,50 15,00 15,50 +0,00% 3,33% 4.800
28/09/1994 15,25 15,50 15,00 15,50 +0,00% 3,28% 22.000
27/09/1994 15,75 15,75 15,00 15,50 -1,59% 4,76% 37.700
26/09/1994 15,00 16,00 14,50 15,75 +5,00% 10,00% 78.500
23/09/1994 15,00 15,00 14,50 15,00 +0,00% 3,33% 19.200
22/09/1994 14,75 15,25 14,50 15,00 +5,26% 5,08% 98.400
21/09/1994 15,25 15,25 14,00 14,25 -3,39% 8,20% 24.700
20/09/1994 15,50 15,50 14,75 14,75 -4,07% 4,84% 26.700
19/09/1994 15,75 16,25 15,25 15,38 -2,38% 6,35% 111.400
16/09/1994 16,00 16,00 15,25 15,75 +1,61% 4,69% 17.300
15/09/1994 15,75 16,00 15,25 15,50 -1,59% 4,76% 24.200
14/09/1994 15,75 15,75 15,25 15,75 +0,00% 3,17% 18.300
13/09/1994 15,75 16,25 15,50 15,75 +0,80% 4,76% 18.900
12/09/1994 16,00 16,00 15,25 15,63 -0,79% 4,69% 30.500
09/09/1994 16,00 16,50 15,25 15,75 -5,26% 7,81% 75.700
08/09/1994 16,25 16,75 15,75 16,63 +2,31% 6,15% 51.600
07/09/1994 15,25 16,25 15,25 16,25 +6,56% 6,56% 41.600
06/09/1994 15,00 15,50 14,00 15,25 +2,95% 10,00% 111.900
02/09/1994 15,50 15,50 14,75 14,81 -4,44% 4,84% 28.900
01/09/1994 15,50 15,50 15,00 15,50 +0,00% 3,23% 33.300
31/08/1994 15,50 15,75 15,25 15,50 +0,00% 3,23% 49.300
30/08/1994 15,75 16,00 15,00 15,50 -3,13% 6,35% 145.900
29/08/1994 15,00 16,75 14,50 16,00 +23,08% 15,00% 295.800