🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,56 USD

Máx. histórico

517,89

397 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,51 – 488,83

Variación hoy

-5,16%

Cierre anterior

283,16

Rango de hoy

266,51 – 284,70

Volumen hoy

84.652

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 370,56 376,39 364,54 365,74 -1,99% 3,20% 33.200
01/02/2024 364,85 379,06 359,69 373,17 +3,47% 5,31% 19.800
31/01/2024 368,63 375,73 360,65 360,67 -3,01% 4,09% 39.100
30/01/2024 364,00 374,83 363,68 371,88 +2,20% 3,06% 17.700
29/01/2024 348,81 364,45 348,81 363,88 +4,66% 4,48% 20.700
26/01/2024 349,80 350,00 345,00 347,69 +0,15% 1,43% 33.200
25/01/2024 346,90 349,10 344,01 347,16 +1,00% 1,47% 28.400
24/01/2024 355,71 355,71 343,52 343,72 -1,90% 3,43% 13.800
23/01/2024 363,62 363,62 350,03 350,37 -2,78% 3,74% 22.500
22/01/2024 355,40 362,21 355,40 360,40 +1,11% 1,92% 22.700
19/01/2024 355,00 356,74 351,78 356,44 +0,97% 1,40% 27.000
18/01/2024 363,36 363,36 352,00 353,00 -2,00% 3,13% 29.700
17/01/2024 355,00 365,01 355,00 360,19 +0,54% 2,82% 35.300
16/01/2024 362,20 365,84 356,04 358,25 -2,11% 2,71% 21.400
12/01/2024 372,76 373,01 363,70 365,98 -1,36% 2,50% 24.600
11/01/2024 387,37 387,37 371,01 371,01 -5,14% 4,22% 19.500
10/01/2024 381,53 391,10 381,53 391,10 +3,00% 2,51% 25.900
09/01/2024 380,77 380,90 377,00 379,71 -0,85% 1,02% 22.400
08/01/2024 373,20 384,39 371,82 382,97 +2,53% 3,37% 51.400
05/01/2024 387,02 389,87 373,52 373,52 -4,29% 4,22% 19.700
04/01/2024 392,88 397,29 390,27 390,27 -0,27% 1,79% 27.800
03/01/2024 407,41 407,41 391,32 391,32 -4,07% 3,95% 35.000
02/01/2024 414,38 417,50 407,33 407,94 -2,30% 2,45% 20.300
29/12/2023 417,85 422,00 417,52 417,55 -1,03% 1,07% 23.800
28/12/2023 424,40 426,67 420,41 421,90 -1,00% 1,48% 11.700
27/12/2023 420,02 429,79 420,02 426,18 +1,03% 2,33% 19.000
26/12/2023 417,50 422,83 417,50 421,82 +1,05% 1,28% 8.600
22/12/2023 419,76 419,76 416,16 417,44 -0,59% 0,86% 9.500
21/12/2023 416,33 420,89 415,40 419,92 +1,27% 1,32% 17.900
20/12/2023 423,16 423,16 413,42 414,66 -1,36% 2,30% 25.800