🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

277,51 USD

Máx. histórico

517,89

398 días

Caída desde máximo

-46,42%

Rango 52 semanas

266,51 – 488,83

Variación hoy

+3,33%

Cierre anterior

268,56

Rango de hoy

275,46 – 284,31

Volumen hoy

67.533

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,03%
Fecha de pago Importe por participación
12/08/2026 1,0200 USD
13/05/2026 1,0200 USD
11/02/2026 0,9600 USD
12/11/2025 10,9600 USD
13/08/2025 0,9600 USD
14/05/2025 0,9600 USD
12/02/2025 0,9000 USD
13/11/2024 8,4000 USD
14/08/2024 0,9000 USD
14/05/2024 0,9000 USD
13/02/2024 0,8000 USD
14/11/2023 10,2000 USD
15/08/2023 0,8000 USD
16/05/2023 0,8000 USD
07/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2005 20,00 20,19 20,00 20,19 +0,95% 0,95% 600
29/06/2005 20,00 20,00 19,50 20,00 +0,00% 2,50% 3.800
28/06/2005 20,00 20,00 19,52 20,00 +0,00% 2,40% 2.500
27/06/2005 20,00 20,00 19,79 20,00 +0,00% 1,05% 1.500
24/06/2005 19,43 20,00 19,43 20,00 +2,99% 2,93% 300
23/06/2005 19,00 19,42 18,70 19,42 +0,52% 3,79% 1.900
22/06/2005 19,32 19,32 19,32 19,32 +2,22% 0,00% 300
21/06/2005 19,00 19,00 18,90 18,90 -0,53% 0,53% 1.600
20/06/2005 19,00 19,29 19,00 19,00 +1,33% 1,53% 800
17/06/2005 19,25 19,25 18,75 18,75 -1,37% 2,60% 1.100
16/06/2005 19,15 19,15 19,01 19,01 -0,47% 0,73% 700
15/06/2005 19,00 19,10 19,00 19,10 -2,00% 0,53% 1.100
14/06/2005 19,95 19,95 18,77 19,49 -1,81% 5,91% 1.600
13/06/2005 19,85 19,85 19,85 19,85 +0,00% 0,00% 600
10/06/2005 19,85 19,85 19,85 19,85 -0,05% 0,00% 300
09/06/2005 19,85 19,86 19,85 19,86 +0,00% 0,05% 1.200
08/06/2005 20,10 20,10 19,86 19,86 +0,56% 1,19% 300
07/06/2005 20,50 20,50 19,75 19,75 -3,66% 3,66% 1.600
06/06/2005 20,50 21,00 20,50 20,50 +0,00% 2,44% 1.300
03/06/2005 20,50 20,50 20,50 20,50 +0,00% 0,00% 0
02/06/2005 20,91 20,92 20,50 20,50 -4,65% 2,01% 1.900
01/06/2005 21,50 21,50 21,50 21,50 +0,00% 0,00% 500
31/05/2005 21,50 21,50 21,50 21,50 +0,00% 0,00% 0
27/05/2005 21,50 21,50 21,50 21,50 +0,00% 0,00% 0
26/05/2005 21,50 21,50 21,50 21,50 +4,88% 0,00% 700
25/05/2005 20,50 20,50 20,50 20,50 +0,59% 0,00% 300
24/05/2005 21,11 21,11 20,38 20,38 -5,82% 3,46% 400
23/05/2005 21,08 21,85 21,08 21,64 -5,25% 3,65% 300
20/05/2005 21,08 22,84 21,08 22,84 -0,70% 8,35% 400
19/05/2005 23,00 23,00 22,75 23,00 +0,88% 1,09% 700