🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 1 día
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
07/11/2011 0,0300 USD
08/08/2011 0,0300 USD
09/05/2011 0,0300 USD
07/02/2011 0,0200 USD
08/11/2010 0,0200 USD
09/08/2010 0,0200 USD
10/05/2010 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 23,86 23,86 23,25 23,25 -0,51% 2,56% 200
11/09/2006 23,98 24,00 23,16 23,37 -2,01% 3,50% 1.500
08/09/2006 23,25 24,00 23,25 23,85 -0,62% 3,23% 1.200
07/09/2006 23,97 24,00 23,97 24,00 +4,35% 0,13% 300
06/09/2006 23,00 23,00 22,76 23,00 +0,00% 1,04% 2.100
05/09/2006 23,17 23,17 22,66 23,00 -2,29% 2,20% 26.500
01/09/2006 23,60 23,60 23,54 23,54 -3,92% 0,25% 400
31/08/2006 24,50 24,50 24,50 24,50 +0,00% 0,00% 200
30/08/2006 23,88 24,50 23,88 24,50 +1,66% 2,60% 1.000
29/08/2006 24,10 24,10 24,10 24,10 +0,00% 0,00% 0
28/08/2006 24,10 24,10 24,10 24,10 +0,58% 0,00% 400
25/08/2006 23,75 23,96 23,75 23,96 -0,58% 0,88% 400
24/08/2006 24,10 24,10 24,10 24,10 +0,92% 0,00% 100
23/08/2006 23,88 23,88 23,88 23,88 +1,62% 0,00% 300
22/08/2006 24,12 24,12 23,47 23,50 -5,09% 2,69% 1.700
21/08/2006 24,76 24,76 24,76 24,76 +0,00% 0,00% 0
18/08/2006 24,76 24,76 24,76 24,76 -4,77% 0,00% 300
17/08/2006 25,25 26,00 25,25 26,00 +0,97% 2,97% 1.300
16/08/2006 25,75 25,75 25,75 25,75 -1,60% 0,00% 200
15/08/2006 24,99 26,17 24,99 26,17 +6,82% 4,72% 2.700
14/08/2006 24,58 24,58 24,50 24,50 -2,78% 0,33% 200
11/08/2006 25,20 25,20 25,20 25,20 +0,00% 0,00% 0
10/08/2006 25,20 25,20 25,20 25,20 +0,00% 0,00% 0
09/08/2006 25,20 25,20 25,20 25,20 +0,00% 0,00% 0
08/08/2006 25,22 25,22 24,95 25,20 +2,40% 1,07% 800
07/08/2006 24,61 24,61 24,61 24,61 -1,72% 0,00% 100
04/08/2006 25,01 25,11 25,01 25,04 +0,16% 0,40% 400
03/08/2006 25,35 25,35 25,00 25,00 -3,85% 1,38% 800
02/08/2006 24,97 26,00 24,97 26,00 +2,97% 4,12% 300
01/08/2006 26,56 26,57 25,25 25,25 +0,00% 4,97% 1.400