🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 2 días
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
07/11/2011 0,0300 USD
08/08/2011 0,0300 USD
09/05/2011 0,0300 USD
07/02/2011 0,0200 USD
08/11/2010 0,0200 USD
09/08/2010 0,0200 USD
10/05/2010 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 33,57 34,60 33,57 34,10 +0,68% 3,07% 2.200
07/02/2011 34,68 34,68 33,15 33,87 -2,84% 4,41% 1.100
04/02/2011 34,48 34,86 34,12 34,86 +0,58% 2,15% 4.000
03/02/2011 34,22 34,99 34,22 34,66 +0,52% 2,25% 2.700
02/02/2011 34,21 34,74 34,21 34,48 +0,67% 1,55% 5.500
01/02/2011 33,83 34,39 33,58 34,25 +1,24% 2,39% 6.500
31/01/2011 33,83 34,10 32,54 33,83 +4,00% 4,61% 4.800
28/01/2011 33,00 33,10 32,53 32,53 -3,76% 1,73% 4.600
27/01/2011 33,72 34,02 33,40 33,80 +0,90% 1,84% 6.300
26/01/2011 33,83 33,89 33,29 33,50 -0,71% 1,77% 6.500
25/01/2011 33,79 34,10 33,25 33,74 +0,18% 2,52% 19.200
24/01/2011 33,56 33,96 33,56 33,68 +2,06% 1,19% 9.800
21/01/2011 33,17 33,17 32,51 33,00 -0,03% 1,99% 3.700
20/01/2011 32,71 33,27 32,71 33,01 +0,52% 1,71% 1.200
19/01/2011 33,08 33,25 32,51 32,84 -0,70% 2,24% 7.700
18/01/2011 33,31 33,31 33,00 33,07 -0,72% 0,93% 5.400
14/01/2011 33,31 33,87 32,90 33,31 -0,21% 2,91% 11.900
13/01/2011 33,27 33,50 33,27 33,38 -0,71% 0,69% 11.100
12/01/2011 34,00 34,00 33,47 33,62 -0,74% 1,56% 1.000
11/01/2011 33,87 34,00 33,21 33,87 +0,42% 2,33% 5.400
10/01/2011 33,27 33,82 33,06 33,73 +1,72% 2,28% 6.800
07/01/2011 33,99 33,99 32,72 33,16 +0,36% 3,74% 4.700
06/01/2011 33,70 33,70 32,55 33,04 -2,10% 3,41% 15.400
05/01/2011 34,25 34,25 33,65 33,75 +0,66% 1,75% 8.000
04/01/2011 33,58 33,83 33,52 33,53 -0,45% 0,92% 7.300
03/01/2011 33,64 34,47 33,07 33,68 +0,12% 4,16% 14.300
31/12/2010 33,40 33,83 33,18 33,64 +1,57% 1,95% 4.900
30/12/2010 30,97 33,52 30,97 33,12 +6,56% 8,23% 33.100
29/12/2010 30,97 31,28 30,69 31,08 -0,77% 1,91% 1.400
28/12/2010 31,94 31,94 30,56 31,32 -2,70% 4,32% 5.400