🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 1 día
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
07/11/2011 0,0300 USD
08/08/2011 0,0300 USD
09/05/2011 0,0300 USD
07/02/2011 0,0200 USD
08/11/2010 0,0200 USD
09/08/2010 0,0200 USD
10/05/2010 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 378,29 382,05 374,67 381,85 +0,64% 1,95% 71.200
16/07/2025 377,40 384,97 373,10 379,41 +1,80% 3,15% 70.500
15/07/2025 373,18 377,55 368,31 372,70 -0,09% 2,48% 86.100
14/07/2025 370,79 373,60 366,59 373,04 +0,87% 1,89% 67.700
11/07/2025 366,76 375,90 366,76 369,82 +0,75% 2,49% 44.600
10/07/2025 363,50 371,48 362,46 367,06 +0,62% 2,48% 58.400
09/07/2025 363,25 364,80 361,05 364,80 +0,26% 1,03% 61.100
08/07/2025 369,45 369,45 355,00 363,85 -0,76% 3,91% 121.600
07/07/2025 371,00 372,80 364,52 366,63 -2,07% 2,23% 103.800
03/07/2025 373,66 377,70 365,66 374,38 +0,07% 3,22% 44.500
02/07/2025 388,63 388,63 373,97 374,12 -3,10% 3,77% 91.100
01/07/2025 374,16 389,20 374,16 386,10 +2,25% 4,02% 92.900
30/06/2025 376,99 382,59 373,50 377,61 +0,71% 2,41% 66.900
27/06/2025 381,75 381,75 364,44 374,95 -1,09% 4,53% 135.900
26/06/2025 380,28 384,29 362,39 379,10 -0,72% 5,76% 169.400
25/06/2025 377,44 385,19 371,80 381,86 +1,46% 3,55% 128.900
24/06/2025 402,50 406,95 369,01 376,37 -6,32% 9,43% 124.400
23/06/2025 445,25 449,59 400,99 401,75 -9,57% 10,92% 162.400
20/06/2025 454,20 454,66 441,94 444,29 -1,34% 2,80% 265.900
18/06/2025 442,88 459,93 433,45 450,34 +1,42% 5,98% 174.800
17/06/2025 439,10 447,37 437,55 444,04 +0,68% 2,24% 270.500
16/06/2025 433,73 442,37 432,63 441,05 +2,56% 2,25% 207.500
13/06/2025 424,36 437,06 423,43 430,02 +0,17% 3,21% 178.500
12/06/2025 423,46 431,47 418,96 429,31 +1,17% 2,95% 296.500
11/06/2025 430,47 433,94 420,21 424,33 -0,67% 3,19% 341.900
10/06/2025 419,80 427,98 408,83 427,20 +2,51% 4,56% 611.600
09/06/2025 432,92 437,44 405,87 416,72 -3,60% 7,29% 702.400
06/06/2025 429,00 436,54 422,11 432,26 +0,89% 3,36% 948.000
05/06/2025 421,00 434,08 420,05 428,46 +1,76% 3,33% 915.100
04/06/2025 422,29 426,30 415,99 421,03 +0,14% 2,44% 631.700