🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,59 USD

Máx. histórico

517,89

399 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,28 – 488,83

Variación hoy

-3,21%

Cierre anterior

277,51

Rango de hoy

266,28 – 282,92

Volumen hoy

69.230

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
11/05/2015 0,0700 USD
09/02/2015 0,0600 USD
07/11/2014 0,0600 USD
11/08/2014 0,0600 USD
12/05/2014 0,0600 USD
12/02/2014 5,0000 USD
10/02/2014 0,0500 USD
04/11/2013 0,0500 USD
05/08/2013 0,0500 USD
06/05/2013 0,0500 USD
04/02/2013 0,0400 USD
05/11/2012 0,0400 USD
06/08/2012 0,0400 USD
07/05/2012 0,0400 USD
06/02/2012 5,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 404,07 419,48 397,91 406,64 +0,80% 5,34% 43.700
19/11/2025 404,03 406,87 395,05 403,40 +0,62% 2,93% 83.100
18/11/2025 405,53 412,36 400,90 400,91 -2,00% 2,83% 52.000
17/11/2025 421,44 422,15 405,06 409,09 -3,09% 4,06% 57.100
14/11/2025 411,99 422,77 410,45 422,15 +2,02% 2,99% 67.300
13/11/2025 418,50 424,00 410,11 413,79 -0,31% 3,32% 39.000
12/11/2025 423,73 428,28 414,54 415,06 -4,54% 3,24% 66.700
11/11/2025 432,53 439,87 418,59 434,79 +1,29% 4,92% 122.100
10/11/2025 422,33 430,91 414,46 429,27 +2,19% 3,90% 71.700
07/11/2025 416,97 425,70 413,76 420,09 +0,67% 2,86% 66.500
06/11/2025 419,95 423,06 409,87 417,28 -1,08% 3,14% 64.900
05/11/2025 415,50 430,30 408,66 421,82 +1,93% 5,21% 133.500
04/11/2025 412,61 415,20 402,44 413,84 +0,02% 3,09% 61.300
03/11/2025 403,97 415,38 388,05 413,77 +2,63% 6,77% 52.600
31/10/2025 392,72 411,65 392,72 403,17 +2,66% 4,82% 57.100
30/10/2025 400,18 405,13 383,24 392,72 -2,57% 5,47% 57.800
29/10/2025 410,06 410,06 394,99 403,07 -0,97% 3,68% 120.800
28/10/2025 406,89 419,89 403,01 407,00 +0,27% 4,15% 104.600
27/10/2025 412,92 424,72 403,08 405,90 -1,57% 5,24% 30.100
24/10/2025 431,12 435,62 410,00 412,39 -3,74% 5,94% 41.300
23/10/2025 427,62 434,22 426,29 428,43 +0,08% 1,85% 44.100
22/10/2025 425,00 431,14 424,01 428,08 +0,64% 1,68% 57.700
21/10/2025 424,78 434,74 422,86 425,34 -0,57% 2,80% 80.100
20/10/2025 441,58 449,76 415,67 427,78 -2,03% 7,72% 62.000
17/10/2025 438,08 446,27 433,25 436,64 -0,49% 2,97% 55.300
16/10/2025 456,67 456,67 428,55 438,78 -2,64% 6,16% 123.200
15/10/2025 435,25 464,04 435,25 450,69 +3,59% 6,61% 91.600
14/10/2025 419,92 436,95 419,92 435,07 +1,51% 4,06% 83.800
13/10/2025 420,77 429,46 413,96 428,61 +2,91% 3,68% 90.800
10/10/2025 453,05 471,88 412,64 416,50 -7,59% 13,08% 78.800