🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,59 USD

Máx. histórico

517,89

399 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,28 – 488,83

Variación hoy

-3,21%

Cierre anterior

277,51

Rango de hoy

266,28 – 282,92

Volumen hoy

69.230

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
11/05/2015 0,0700 USD
09/02/2015 0,0600 USD
07/11/2014 0,0600 USD
11/08/2014 0,0600 USD
12/05/2014 0,0600 USD
12/02/2014 5,0000 USD
10/02/2014 0,0500 USD
04/11/2013 0,0500 USD
05/08/2013 0,0500 USD
06/05/2013 0,0500 USD
04/02/2013 0,0400 USD
05/11/2012 0,0400 USD
06/08/2012 0,0400 USD
07/05/2012 0,0400 USD
06/02/2012 5,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 128,55 133,15 127,90 132,00 +2,68% 4,08% 10.500
20/11/2017 130,20 130,20 128,05 128,55 +0,55% 1,65% 3.900
17/11/2017 125,00 127,85 125,00 127,85 +2,48% 2,28% 7.700
16/11/2017 123,25 125,00 123,25 124,75 +2,00% 1,42% 8.100
15/11/2017 123,35 123,70 121,80 122,30 -1,17% 1,54% 6.100
14/11/2017 124,45 124,65 121,60 123,75 -0,48% 2,45% 8.400
13/11/2017 125,90 125,90 123,30 124,35 -0,16% 2,07% 4.600
10/11/2017 123,00 124,78 123,00 124,55 +1,26% 1,45% 11.600
09/11/2017 125,35 126,03 121,85 123,00 -2,19% 3,33% 12.500
08/11/2017 126,50 127,84 122,05 125,75 -0,87% 4,58% 7.800
07/11/2017 130,50 130,50 126,85 126,85 -3,09% 2,80% 4.200
06/11/2017 130,10 130,94 129,15 130,90 -0,65% 1,38% 3.400
03/11/2017 131,50 132,75 131,50 131,75 -0,26% 0,95% 4.000
02/11/2017 132,50 132,50 132,05 132,10 +0,72% 0,34% 2.000
01/11/2017 131,90 132,13 131,15 131,15 +0,31% 0,74% 2.000
31/10/2017 130,60 131,90 129,20 130,75 +0,35% 2,07% 6.900
30/10/2017 130,30 130,30 130,30 130,30 -1,81% 0,00% 1.300
27/10/2017 133,25 133,90 132,70 132,70 -0,49% 0,90% 2.700
26/10/2017 130,45 133,75 130,45 133,35 +1,79% 2,53% 3.500
25/10/2017 129,20 131,60 128,35 131,00 +1,43% 2,52% 3.900
24/10/2017 130,30 131,23 129,00 129,15 -0,96% 1,71% 5.100
23/10/2017 126,24 131,50 126,24 130,40 -0,57% 4,17% 2.500
20/10/2017 134,85 136,45 129,00 131,15 -2,02% 5,52% 10.600
19/10/2017 134,30 134,55 133,10 133,85 -2,01% 1,08% 5.700
18/10/2017 137,05 137,95 136,20 136,60 -0,22% 1,28% 2.900
17/10/2017 137,95 137,95 136,23 136,90 -0,73% 1,25% 2.300
16/10/2017 136,00 137,90 136,00 137,90 +1,73% 1,40% 3.500
13/10/2017 135,55 135,55 135,55 135,55 -0,11% 0,00% 900
12/10/2017 136,30 136,30 134,10 135,70 -0,33% 1,61% 2.600
11/10/2017 136,80 136,80 135,30 136,15 -1,20% 1,10% 2.000