🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 1 día
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
11/05/2015 0,0700 USD
09/02/2015 0,0600 USD
07/11/2014 0,0600 USD
11/08/2014 0,0600 USD
12/05/2014 0,0600 USD
12/02/2014 5,0000 USD
10/02/2014 0,0500 USD
04/11/2013 0,0500 USD
05/08/2013 0,0500 USD
06/05/2013 0,0500 USD
04/02/2013 0,0400 USD
05/11/2012 0,0400 USD
06/08/2012 0,0400 USD
07/05/2012 0,0400 USD
06/02/2012 5,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 165,67 165,87 157,77 157,77 -3,18% 4,89% 76.600
09/07/2020 169,48 169,48 161,31 162,95 -3,76% 4,82% 15.700
08/07/2020 171,96 172,02 166,94 169,32 -1,64% 2,95% 14.800
07/07/2020 174,50 175,96 170,58 172,14 -2,72% 3,08% 32.100
06/07/2020 178,41 178,41 174,34 176,95 +1,58% 2,28% 11.600
02/07/2020 173,98 179,36 173,07 174,20 +2,22% 3,62% 20.600
01/07/2020 172,46 172,52 169,80 170,42 -0,48% 1,58% 23.300
30/06/2020 168,80 172,20 165,47 171,24 +1,67% 3,99% 29.800
29/06/2020 168,21 170,14 166,27 168,42 +0,77% 2,30% 8.100
26/06/2020 172,64 172,64 165,22 167,13 -1,69% 4,30% 144.500
25/06/2020 167,52 172,73 166,75 170,00 +2,84% 3,57% 29.500
24/06/2020 171,00 171,00 163,52 165,30 -1,76% 4,37% 30.800
23/06/2020 165,52 170,06 163,00 168,26 +1,44% 4,27% 21.000
22/06/2020 167,51 170,50 163,75 165,87 -2,43% 4,03% 31.800
19/06/2020 165,00 170,00 163,75 170,00 +4,40% 3,79% 42.100
18/06/2020 158,01 163,94 158,01 162,84 +1,39% 3,75% 28.200
17/06/2020 162,00 163,94 159,56 160,60 -0,43% 2,70% 13.900
16/06/2020 158,66 165,64 157,30 161,30 +3,94% 5,26% 26.300
15/06/2020 154,99 157,59 152,50 155,18 -0,78% 3,28% 10.700
12/06/2020 147,95 162,48 147,95 156,40 -1,31% 9,82% 15.900
11/06/2020 161,92 163,30 156,69 158,48 -5,31% 4,08% 21.900
10/06/2020 160,53 172,48 158,68 167,36 +4,73% 8,60% 21.800
09/06/2020 161,97 161,97 151,64 159,80 -3,21% 6,38% 22.300
08/06/2020 158,24 168,55 156,71 165,10 +6,72% 7,48% 17.600
05/06/2020 150,10 158,63 150,10 154,71 +3,97% 5,68% 52.600
04/06/2020 147,43 152,49 146,36 148,80 +1,11% 4,16% 28.400
03/06/2020 145,61 150,15 143,11 147,17 +3,56% 4,83% 43.300
02/06/2020 141,99 147,34 139,00 142,11 +1,38% 5,87% 67.600
01/06/2020 142,24 144,25 136,73 140,18 -2,56% 5,29% 22.100
29/05/2020 138,02 146,97 134,04 143,87 +4,63% 9,37% 27.200