🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,59 USD

Máx. histórico

517,89

399 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,28 – 488,83

Variación hoy

-3,21%

Cierre anterior

277,51

Rango de hoy

266,28 – 282,92

Volumen hoy

69.230

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
11/05/2015 0,0700 USD
09/02/2015 0,0600 USD
07/11/2014 0,0600 USD
11/08/2014 0,0600 USD
12/05/2014 0,0600 USD
12/02/2014 5,0000 USD
10/02/2014 0,0500 USD
04/11/2013 0,0500 USD
05/08/2013 0,0500 USD
06/05/2013 0,0500 USD
04/02/2013 0,0400 USD
05/11/2012 0,0400 USD
06/08/2012 0,0400 USD
07/05/2012 0,0400 USD
06/02/2012 5,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 334,40 337,00 333,29 337,00 +1,36% 1,11% 7.200
30/06/2023 338,00 338,00 330,96 332,47 -1,64% 2,08% 22.800
29/06/2023 334,54 347,19 334,54 338,00 +1,03% 3,78% 12.400
28/06/2023 338,07 341,86 333,39 334,54 -2,20% 2,51% 10.000
27/06/2023 340,38 347,50 340,16 342,05 +0,85% 2,16% 16.400
26/06/2023 342,53 344,92 339,05 339,18 -0,22% 1,71% 14.600
23/06/2023 354,01 356,51 338,06 339,94 -4,58% 5,21% 43.700
22/06/2023 358,42 360,51 356,25 356,26 -0,88% 1,19% 13.800
21/06/2023 353,61 363,05 353,61 359,44 +0,78% 2,67% 24.200
20/06/2023 357,49 361,62 355,37 356,66 -0,50% 1,75% 26.400
16/06/2023 368,36 371,11 357,75 358,46 -2,42% 3,63% 43.600
15/06/2023 365,09 370,85 363,60 367,36 -0,10% 1,99% 23.800
14/06/2023 368,00 373,02 366,39 367,73 -0,43% 1,80% 21.600
13/06/2023 368,33 370,59 367,31 369,33 +1,72% 0,89% 16.100
12/06/2023 361,87 365,00 358,30 363,07 +0,33% 1,85% 12.900
09/06/2023 369,14 369,14 360,09 361,87 -1,94% 2,45% 23.000
08/06/2023 367,69 371,67 362,86 369,03 +0,27% 2,40% 20.500
07/06/2023 357,83 369,64 357,83 368,02 +3,30% 3,30% 23.100
06/06/2023 350,00 357,81 350,00 356,28 +3,00% 2,23% 19.900
05/06/2023 348,73 348,73 341,95 345,90 -0,99% 1,94% 14.000
02/06/2023 334,12 349,45 334,12 349,37 +5,60% 4,59% 20.400
01/06/2023 329,95 331,71 327,43 330,84 +1,49% 1,30% 16.900
31/05/2023 329,12 333,00 323,91 325,99 -1,40% 2,76% 25.200
30/05/2023 334,08 334,08 329,11 330,61 -0,64% 1,49% 17.200
26/05/2023 329,96 334,90 329,96 332,74 +0,59% 1,50% 13.700
25/05/2023 337,30 337,30 329,53 330,80 -0,35% 2,30% 11.100
24/05/2023 336,34 338,14 330,71 331,95 -1,40% 2,21% 44.400
23/05/2023 339,35 339,50 335,76 336,67 +0,04% 1,10% 15.300
22/05/2023 336,96 337,80 335,60 336,54 -0,15% 0,65% 12.300
19/05/2023 340,39 341,10 335,73 337,05 -1,17% 1,58% 16.200