🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,59 USD

Máx. histórico

517,89

399 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,28 – 488,83

Variación hoy

-3,21%

Cierre anterior

277,51

Rango de hoy

266,28 – 282,92

Volumen hoy

69.230

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
11/05/2015 0,0700 USD
09/02/2015 0,0600 USD
07/11/2014 0,0600 USD
11/08/2014 0,0600 USD
12/05/2014 0,0600 USD
12/02/2014 5,0000 USD
10/02/2014 0,0500 USD
04/11/2013 0,0500 USD
05/08/2013 0,0500 USD
06/05/2013 0,0500 USD
04/02/2013 0,0400 USD
05/11/2012 0,0400 USD
06/08/2012 0,0400 USD
07/05/2012 0,0400 USD
06/02/2012 5,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2002 10,77 10,77 10,61 10,61 -1,49% 1,49% 1.100
10/07/2002 10,77 10,93 10,77 10,77 +0,09% 1,49% 1.000
09/07/2002 10,77 10,77 10,76 10,76 -1,74% 0,09% 400
08/07/2002 10,15 10,95 10,15 10,95 +7,99% 7,88% 1.400
05/07/2002 10,11 10,14 10,11 10,14 -2,97% 0,30% 1.200
03/07/2002 9,75 10,50 9,75 10,45 -5,00% 7,69% 6.100
02/07/2002 11,00 11,00 11,00 11,00 -4,35% 0,00% 1.400
01/07/2002 11,50 11,50 11,50 11,50 +0,00% 0,00% 0
28/06/2002 11,00 11,50 11,00 11,50 +3,60% 4,55% 1.900
27/06/2002 10,90 11,10 10,90 11,10 +0,91% 1,83% 1.200
26/06/2002 10,81 11,00 10,75 11,00 +1,76% 2,31% 9.700
25/06/2002 10,81 10,81 10,81 10,81 +0,00% 0,00% 0
24/06/2002 10,81 10,81 10,81 10,81 -2,52% 0,00% 2.200
21/06/2002 10,82 11,09 10,82 11,09 +1,46% 2,50% 2.700
20/06/2002 11,00 11,49 10,90 10,93 -0,36% 5,36% 4.000
19/06/2002 10,97 10,97 10,97 10,97 +0,64% 0,00% 300
18/06/2002 10,90 10,90 10,90 10,90 -5,22% 0,00% 2.000
17/06/2002 11,25 11,50 11,19 11,50 +0,44% 2,76% 3.900
14/06/2002 11,11 11,45 10,99 11,45 +5,82% 4,14% 8.500
13/06/2002 10,82 10,82 10,82 10,82 +0,00% 0,00% 0
12/06/2002 10,90 10,90 10,82 10,82 -1,81% 0,73% 1.800
11/06/2002 11,02 11,02 11,02 11,02 +0,00% 0,00% 0
10/06/2002 11,02 11,02 11,00 11,02 +0,00% 0,18% 2.600
07/06/2002 11,20 11,20 11,02 11,02 -4,51% 1,61% 1.200
06/06/2002 11,54 11,54 11,54 11,54 +0,00% 0,00% 0
05/06/2002 11,54 11,54 11,54 11,54 +0,00% 0,00% 0
04/06/2002 11,54 11,54 11,54 11,54 +0,00% 0,00% 0
03/06/2002 11,33 11,54 11,33 11,54 +2,21% 1,85% 600
31/05/2002 11,11 11,29 11,03 11,29 +1,71% 2,34% 2.900
30/05/2002 11,10 11,10 11,10 11,10 +0,00% 0,00% 0