🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 1 día
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
11/05/2015 0,0700 USD
09/02/2015 0,0600 USD
07/11/2014 0,0600 USD
11/08/2014 0,0600 USD
12/05/2014 0,0600 USD
12/02/2014 5,0000 USD
10/02/2014 0,0500 USD
04/11/2013 0,0500 USD
05/08/2013 0,0500 USD
06/05/2013 0,0500 USD
04/02/2013 0,0400 USD
05/11/2012 0,0400 USD
06/08/2012 0,0400 USD
07/05/2012 0,0400 USD
06/02/2012 5,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 21,03 21,71 21,00 21,57 +1,75% 3,38% 800
27/09/2005 21,26 21,26 21,00 21,20 -0,14% 1,22% 1.300
26/09/2005 21,46 21,46 21,20 21,23 -3,10% 1,21% 600
23/09/2005 21,54 21,91 21,54 21,91 -1,97% 1,72% 200
22/09/2005 22,28 22,56 22,28 22,35 -2,44% 1,26% 1.600
21/09/2005 23,08 23,08 22,91 22,91 +6,56% 0,74% 600
20/09/2005 21,28 21,50 21,27 21,50 +1,18% 1,08% 1.000
19/09/2005 21,38 21,38 21,25 21,25 +1,19% 0,61% 200
16/09/2005 21,02 21,02 21,00 21,00 -0,62% 0,10% 300
15/09/2005 21,13 21,13 21,13 21,13 +0,00% 0,00% 0
14/09/2005 22,09 22,09 21,01 21,13 -1,72% 4,89% 1.700
13/09/2005 21,30 21,50 21,30 21,50 +0,00% 0,94% 1.500
12/09/2005 22,00 22,00 21,50 21,50 -4,44% 2,27% 600
09/09/2005 22,50 22,50 22,50 22,50 +0,00% 0,00% 0
08/09/2005 22,50 22,50 22,50 22,50 +0,45% 0,00% 200
07/09/2005 22,00 22,40 22,00 22,40 +2,38% 1,82% 400
06/09/2005 21,88 21,88 21,88 21,88 +0,00% 0,00% 0
02/09/2005 21,88 21,88 21,88 21,88 +1,91% 0,00% 200
01/09/2005 21,47 21,47 21,47 21,47 +0,00% 0,00% 0
31/08/2005 21,47 21,47 21,47 21,47 +0,00% 0,00% 0
30/08/2005 20,78 21,47 20,75 21,47 +2,24% 3,46% 600
29/08/2005 20,77 21,00 20,77 21,00 +0,57% 1,11% 400
26/08/2005 20,50 20,88 20,25 20,88 +3,11% 3,07% 4.000
25/08/2005 20,02 20,25 20,00 20,25 +1,10% 1,25% 1.700
24/08/2005 20,04 20,04 20,03 20,03 -2,29% 0,05% 300
23/08/2005 20,50 20,50 20,50 20,50 +0,49% 0,00% 400
22/08/2005 20,50 20,50 20,20 20,40 -0,49% 1,46% 5.600
19/08/2005 20,50 20,50 20,50 20,50 -0,15% 0,00% 200
18/08/2005 20,53 20,53 20,53 20,53 -1,77% 0,00% 100
17/08/2005 20,90 20,90 20,90 20,90 +0,00% 0,00% 0