🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
11/05/2015 0,0700 USD
09/02/2015 0,0600 USD
07/11/2014 0,0600 USD
11/08/2014 0,0600 USD
12/05/2014 0,0600 USD
12/02/2014 5,0000 USD
10/02/2014 0,0500 USD
04/11/2013 0,0500 USD
05/08/2013 0,0500 USD
06/05/2013 0,0500 USD
04/02/2013 0,0400 USD
05/11/2012 0,0400 USD
06/08/2012 0,0400 USD
07/05/2012 0,0400 USD
06/02/2012 5,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 401,06 404,44 399,00 400,97 +0,56% 1,36% 9.500
05/12/2024 411,33 411,33 396,08 398,74 -3,91% 3,71% 16.200
04/12/2024 413,01 417,94 411,95 414,98 +1,44% 1,45% 13.000
03/12/2024 413,83 421,00 407,36 409,10 -2,05% 3,30% 15.800
02/12/2024 415,69 417,79 409,01 417,67 +1,39% 2,11% 15.700
29/11/2024 413,32 416,00 411,41 411,93 -0,10% 1,11% 12.600
27/11/2024 415,78 415,78 412,00 412,36 -1,78% 0,91% 12.400
26/11/2024 419,00 424,23 417,38 419,85 -0,58% 1,63% 13.400
25/11/2024 424,45 430,00 419,53 422,31 +4,72% 2,47% 46.100
22/11/2024 400,56 412,46 400,56 403,27 +0,91% 2,97% 31.500
21/11/2024 393,70 399,78 393,70 399,62 +1,06% 1,54% 12.400
20/11/2024 402,69 403,14 386,88 395,43 -1,21% 4,04% 18.900
19/11/2024 390,00 401,02 390,00 400,28 +0,23% 2,83% 21.600
18/11/2024 389,46 399,65 389,46 399,38 +2,72% 2,62% 16.800
15/11/2024 401,63 401,63 379,64 388,82 -2,54% 5,48% 17.300
14/11/2024 391,60 398,97 391,60 398,97 +0,16% 1,88% 13.800
13/11/2024 412,77 413,52 396,86 398,33 -4,38% 4,04% 15.500
12/11/2024 420,05 431,00 415,65 416,57 -1,16% 3,65% 26.100
11/11/2024 417,57 422,05 416,23 421,48 +2,68% 1,39% 17.700
08/11/2024 402,94 415,13 402,94 410,46 +1,10% 3,03% 13.100
07/11/2024 402,55 410,87 402,55 405,98 +0,05% 2,07% 16.700
06/11/2024 400,92 415,00 400,00 405,79 +4,31% 3,74% 34.100
05/11/2024 391,66 396,37 389,04 389,04 -0,27% 1,87% 21.400
04/11/2024 381,40 391,47 381,40 390,11 +1,41% 2,64% 15.100
01/11/2024 380,15 384,68 379,00 384,68 +3,16% 1,49% 17.200
31/10/2024 382,74 382,74 372,89 372,89 -3,04% 2,57% 19.900
30/10/2024 378,98 385,44 378,98 384,60 +1,08% 1,70% 13.700
29/10/2024 372,84 380,68 370,01 380,49 +0,93% 2,86% 15.200
28/10/2024 375,78 380,23 373,50 377,00 +1,55% 1,79% 16.700
25/10/2024 379,86 381,47 370,42 371,23 -1,64% 2,91% 12.000