🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 1 día
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
11/05/2015 0,0700 USD
09/02/2015 0,0600 USD
07/11/2014 0,0600 USD
11/08/2014 0,0600 USD
12/05/2014 0,0600 USD
12/02/2014 5,0000 USD
10/02/2014 0,0500 USD
04/11/2013 0,0500 USD
05/08/2013 0,0500 USD
06/05/2013 0,0500 USD
04/02/2013 0,0400 USD
05/11/2012 0,0400 USD
06/08/2012 0,0400 USD
07/05/2012 0,0400 USD
06/02/2012 5,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 59,00 59,84 58,49 59,75 +1,62% 2,29% 5.300
12/07/2012 58,98 59,50 58,60 58,80 -1,33% 1,53% 4.100
11/07/2012 57,45 60,94 57,13 59,59 +4,29% 6,63% 9.500
10/07/2012 57,77 57,94 56,72 57,14 +0,25% 2,11% 2.500
09/07/2012 56,95 58,98 56,79 57,00 +0,39% 3,85% 2.300
06/07/2012 57,35 57,35 55,95 56,78 -1,53% 2,44% 2.200
05/07/2012 59,69 59,69 57,52 57,66 -2,49% 3,64% 4.800
03/07/2012 58,94 60,52 57,70 59,13 +0,75% 4,78% 4.000
02/07/2012 58,56 60,26 57,32 58,69 +0,24% 5,02% 6.600
29/06/2012 59,75 59,75 56,16 58,55 -0,51% 6,01% 7.900
28/06/2012 58,00 59,06 56,00 58,85 +1,20% 5,28% 5.100
27/06/2012 57,64 58,77 57,35 58,15 +1,29% 2,46% 8.300
26/06/2012 57,43 57,70 56,21 57,41 +0,77% 2,59% 11.600
25/06/2012 56,36 58,02 55,02 56,97 -0,05% 5,32% 9.300
22/06/2012 58,01 58,17 53,90 57,00 -0,26% 7,36% 57.400
21/06/2012 58,96 59,53 56,81 57,15 -2,34% 4,61% 7.900
20/06/2012 59,50 60,15 58,15 58,52 -1,30% 3,36% 14.900
19/06/2012 58,00 59,29 56,14 59,29 +2,84% 5,43% 7.500
18/06/2012 60,06 60,40 56,70 57,65 -3,71% 6,16% 12.200
15/06/2012 56,45 59,87 55,52 59,87 +8,17% 7,71% 21.800
14/06/2012 53,45 56,27 51,50 55,35 +4,18% 8,92% 4.000
13/06/2012 53,05 53,40 51,35 53,13 +0,25% 3,86% 12.400
12/06/2012 53,16 53,16 51,65 53,00 +1,03% 2,84% 10.800
11/06/2012 54,00 54,00 52,21 52,46 -2,05% 3,31% 10.700
08/06/2012 52,77 53,75 52,42 53,56 +0,64% 2,52% 5.500
07/06/2012 53,06 53,52 51,96 53,22 +1,06% 2,94% 10.700
06/06/2012 48,79 53,20 48,32 52,66 +9,28% 10,00% 13.100
05/06/2012 48,23 49,68 47,43 48,19 +0,27% 4,67% 16.200
04/06/2012 48,05 49,74 47,82 48,06 -0,10% 4,00% 21.600
01/06/2012 50,89 51,30 48,00 48,11 -5,98% 6,48% 17.200