🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,59 USD

Máx. histórico

517,89

399 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,28 – 488,83

Variación hoy

-3,21%

Cierre anterior

277,51

Rango de hoy

266,28 – 282,92

Volumen hoy

69.230

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 16 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
05/02/2019 0,1500 USD
06/11/2018 0,1500 USD
07/08/2018 0,1500 USD
08/05/2018 0,1500 USD
06/02/2018 0,1100 USD
07/11/2017 0,1100 USD
07/08/2017 0,1100 USD
08/05/2017 0,1100 USD
06/02/2017 0,1000 USD
07/11/2016 0,1000 USD
08/08/2016 0,1000 USD
09/05/2016 0,1000 USD
08/02/2016 0,0700 USD
06/11/2015 0,0700 USD
10/08/2015 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 428,35 435,85 422,69 430,43 -0,61% 3,07% 95.300
01/04/2026 429,35 442,34 428,16 433,09 +1,30% 3,30% 75.700
31/03/2026 428,60 438,92 420,99 427,55 +1,22% 4,18% 45.400
30/03/2026 422,75 425,63 416,20 422,38 +1,16% 2,23% 54.300
27/03/2026 426,24 432,66 415,05 417,55 -2,52% 4,13% 59.100
26/03/2026 427,59 434,30 420,24 428,34 -0,37% 3,29% 62.600
25/03/2026 429,40 433,06 417,76 429,94 +1,79% 3,56% 34.600
24/03/2026 409,96 429,16 400,01 422,40 +2,80% 7,11% 54.500
23/03/2026 412,92 429,23 407,15 410,88 +2,01% 5,35% 53.200
20/03/2026 413,79 413,79 399,98 402,79 -0,38% 3,34% 100.500
19/03/2026 405,72 410,11 400,51 404,31 -1,89% 2,37% 67.800
18/03/2026 428,42 432,32 411,08 412,08 -4,46% 4,96% 63.300
17/03/2026 447,12 451,12 427,72 431,31 -3,09% 5,23% 43.000
16/03/2026 451,22 454,70 438,54 445,06 -0,99% 3,58% 43.900
13/03/2026 456,56 478,85 436,00 449,51 -1,47% 9,39% 82.700
12/03/2026 452,05 468,92 444,69 456,20 +0,40% 5,36% 94.500
11/03/2026 442,63 456,92 440,03 454,38 +2,71% 3,82% 133.000
10/03/2026 437,52 446,82 429,85 442,41 +0,50% 3,88% 132.900
09/03/2026 420,65 441,15 414,85 440,19 +2,53% 6,25% 99.300
06/03/2026 442,61 445,45 424,79 429,34 -5,13% 4,67% 161.500
05/03/2026 470,17 476,67 441,33 452,56 -5,22% 7,52% 53.200
04/03/2026 480,69 482,01 469,34 477,50 -0,66% 2,64% 88.900
03/03/2026 464,50 484,85 457,05 480,67 +1,74% 5,98% 108.800
02/03/2026 453,44 473,02 449,72 472,45 +3,55% 5,14% 83.000
27/02/2026 445,95 456,24 436,01 456,24 +1,04% 4,54% 117.200
26/02/2026 441,04 460,38 441,04 451,55 +2,52% 4,39% 98.800
25/02/2026 450,00 450,00 431,31 440,47 -1,68% 4,15% 70.000
24/02/2026 450,60 456,91 415,15 448,00 -0,58% 9,27% 58.000
23/02/2026 463,17 463,17 446,25 450,60 -2,53% 3,65% 100.000
20/02/2026 460,68 481,19 460,15 462,29 -0,24% 4,57% 111.000