🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 1 día
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
05/02/2019 0,1500 USD
06/11/2018 0,1500 USD
07/08/2018 0,1500 USD
08/05/2018 0,1500 USD
06/02/2018 0,1100 USD
07/11/2017 0,1100 USD
07/08/2017 0,1100 USD
08/05/2017 0,1100 USD
06/02/2017 0,1000 USD
07/11/2016 0,1000 USD
08/08/2016 0,1000 USD
09/05/2016 0,1000 USD
08/02/2016 0,0700 USD
06/11/2015 0,0700 USD
10/08/2015 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/1995 12,50 13,00 12,25 12,75 +4,08% 6,00% 16.800
04/04/1995 12,00 12,75 12,00 12,25 -2,00% 6,25% 13.200
03/04/1995 11,50 12,50 11,50 12,50 +6,38% 8,70% 13.900
31/03/1995 11,75 11,75 11,50 11,75 +0,00% 2,13% 3.700
30/03/1995 11,50 11,75 11,25 11,75 +3,30% 4,35% 30.100
29/03/1995 10,75 11,50 10,75 11,38 +5,81% 6,98% 11.000
28/03/1995 11,00 11,25 10,75 10,75 -6,52% 4,55% 68.200
27/03/1995 11,88 11,88 11,00 11,50 -1,08% 7,37% 18.900
24/03/1995 11,88 11,88 11,63 11,63 -2,11% 2,11% 11.600
23/03/1995 11,88 12,13 11,63 11,88 +0,00% 4,21% 8.600
22/03/1995 11,88 12,00 11,88 11,88 -2,06% 1,05% 19.400
21/03/1995 12,00 12,13 11,88 12,13 -1,02% 2,08% 25.100
20/03/1995 12,13 12,38 12,00 12,25 +1,03% 3,09% 46.800
17/03/1995 12,38 12,38 12,13 12,13 +0,00% 2,02% 2.500
16/03/1995 12,25 12,38 12,13 12,13 -2,02% 2,04% 17.800
15/03/1995 12,00 12,38 12,00 12,38 +1,02% 3,13% 7.500
14/03/1995 12,38 12,38 12,00 12,25 -1,01% 3,03% 7.200
13/03/1995 12,00 12,38 12,00 12,38 +0,00% 3,13% 10.500
10/03/1995 12,00 12,38 12,00 12,38 +0,00% 3,13% 31.600
09/03/1995 12,00 12,38 12,00 12,38 +3,13% 3,13% 10.400
08/03/1995 12,00 12,25 12,00 12,00 +0,00% 2,08% 11.300
07/03/1995 12,38 12,38 12,00 12,00 +0,00% 3,03% 6.600
06/03/1995 12,00 12,50 11,88 12,00 +2,13% 5,21% 13.400
03/03/1995 12,13 12,13 11,75 11,75 -6,00% 3,09% 13.100
02/03/1995 12,50 12,63 12,25 12,50 +0,00% 3,00% 9.700
01/03/1995 12,75 12,75 12,25 12,50 +0,00% 3,92% 10.600
28/02/1995 13,25 13,50 12,50 12,50 -5,66% 7,55% 14.000
27/02/1995 13,75 13,75 13,00 13,25 -0,47% 5,45% 23.800
24/02/1995 13,75 14,75 13,25 13,31 +0,00% 10,91% 141.900
23/02/1995 13,50 13,75 13,00 13,31 -1,39% 5,56% 33.200