🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

277,51 USD

Máx. histórico

517,89

398 días

Caída desde máximo

-46,42%

Rango 52 semanas

266,51 – 488,83

Variación hoy

+3,33%

Cierre anterior

268,56

Rango de hoy

275,46 – 284,31

Volumen hoy

67.533

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,03%
Fecha de pago Importe por participación
05/02/2019 0,1500 USD
06/11/2018 0,1500 USD
07/08/2018 0,1500 USD
08/05/2018 0,1500 USD
06/02/2018 0,1100 USD
07/11/2017 0,1100 USD
07/08/2017 0,1100 USD
08/05/2017 0,1100 USD
06/02/2017 0,1000 USD
07/11/2016 0,1000 USD
08/08/2016 0,1000 USD
09/05/2016 0,1000 USD
08/02/2016 0,0700 USD
06/11/2015 0,0700 USD
10/08/2015 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 292,26 296,21 287,94 291,26 -0,91% 2,83% 91.900
22/09/2026 290,84 296,58 287,05 293,92 +2,70% 3,28% 86.000
21/09/2026 287,89 292,53 280,05 286,19 +0,28% 4,33% 123.300
18/09/2026 293,34 293,35 283,36 285,38 -3,15% 3,41% 537.400
17/09/2026 299,66 301,15 291,55 294,67 -0,07% 3,20% 97.600
16/09/2026 301,66 305,00 293,90 294,87 -2,22% 3,68% 87.400
15/09/2026 299,99 301,94 291,60 301,55 +0,69% 3,45% 120.100
14/09/2026 308,47 312,05 298,53 299,47 -2,92% 4,38% 85.000
11/09/2026 314,00 317,54 305,58 308,47 -0,51% 3,81% 55.200
10/09/2026 308,70 311,35 306,24 310,05 -0,48% 1,66% 43.400
09/09/2026 312,26 313,79 305,99 311,56 -0,22% 2,50% 71.700
08/09/2026 315,99 315,99 306,80 312,26 -1,86% 2,91% 63.000
04/09/2026 315,64 323,78 315,00 318,17 +0,24% 2,78% 89.800
03/09/2026 324,86 324,86 316,96 317,40 -0,66% 2,43% 43.900
02/09/2026 329,47 329,47 319,28 319,52 -2,00% 3,09% 81.100
01/09/2026 330,92 330,92 317,83 326,05 -2,00% 3,96% 75.700
31/08/2026 338,00 338,65 332,26 332,72 -1,34% 1,89% 66.700
28/08/2026 337,25 339,93 333,62 337,25 +0,60% 1,87% 32.300
27/08/2026 341,96 342,09 334,26 335,23 -3,13% 2,29% 37.200
26/08/2026 349,88 350,71 342,92 346,07 -0,31% 2,23% 43.500
25/08/2026 350,59 350,59 338,02 347,14 -1,05% 3,59% 37.100
24/08/2026 346,75 353,12 345,97 350,81 +1,90% 2,06% 23.000
21/08/2026 346,12 346,41 337,43 344,28 +0,41% 2,59% 38.000
20/08/2026 346,57 349,46 342,24 342,89 -3,25% 2,08% 33.800
19/08/2026 345,00 354,95 345,00 354,41 +3,23% 2,88% 30.400
18/08/2026 352,00 352,67 342,48 343,33 -1,84% 2,89% 29.300
17/08/2026 345,99 350,37 341,26 349,78 -0,35% 2,63% 31.600
14/08/2026 349,13 357,71 347,83 351,01 +0,40% 2,83% 39.500
13/08/2026 350,43 356,31 345,86 349,60 +1,16% 2,98% 44.900
12/08/2026 367,24 370,00 345,32 345,59 -6,58% 6,72% 76.500