🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 2 días
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
05/02/2019 0,1500 USD
06/11/2018 0,1500 USD
07/08/2018 0,1500 USD
08/05/2018 0,1500 USD
06/02/2018 0,1100 USD
07/11/2017 0,1100 USD
07/08/2017 0,1100 USD
08/05/2017 0,1100 USD
06/02/2017 0,1000 USD
07/11/2016 0,1000 USD
08/08/2016 0,1000 USD
09/05/2016 0,1000 USD
08/02/2016 0,0700 USD
06/11/2015 0,0700 USD
10/08/2015 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 21,84 21,99 21,00 21,50 +1,46% 4,53% 201.400
03/01/2008 21,00 21,19 21,00 21,19 +0,90% 0,90% 2.000
02/01/2008 20,99 21,00 20,89 21,00 +0,00% 0,52% 4.400
31/12/2007 21,00 21,00 21,00 21,00 +0,00% 0,00% 0
28/12/2007 21,00 21,06 21,00 21,00 +0,00% 0,29% 3.300
27/12/2007 20,98 21,00 20,98 21,00 +5,00% 0,10% 4.300
26/12/2007 20,50 20,72 20,00 20,00 -4,76% 3,51% 7.200
24/12/2007 21,00 21,00 21,00 21,00 +0,00% 0,00% 0
21/12/2007 20,86 21,26 20,81 21,00 +0,96% 2,16% 4.000
20/12/2007 20,41 21,74 20,41 20,80 +5,80% 6,52% 8.500
19/12/2007 20,75 21,25 19,66 19,66 -6,38% 7,66% 1.300
18/12/2007 20,21 21,40 19,79 21,00 +6,38% 7,97% 5.400
17/12/2007 20,31 21,25 19,74 19,74 +0,41% 7,43% 4.600
14/12/2007 20,61 20,61 19,66 19,66 -6,20% 4,61% 700
13/12/2007 20,61 20,96 20,24 20,96 -3,63% 3,49% 1.200
12/12/2007 21,75 21,75 21,75 21,75 +1,16% 0,00% 800
11/12/2007 19,81 21,74 19,71 21,50 -2,27% 10,25% 2.900
10/12/2007 22,00 22,00 21,29 22,00 +0,00% 3,23% 3.800
07/12/2007 21,99 22,00 21,79 22,00 +1,66% 0,95% 2.500
06/12/2007 21,25 22,00 21,00 21,64 +3,05% 4,71% 5.500
05/12/2007 20,07 21,12 20,07 21,00 -0,80% 5,23% 2.800
04/12/2007 21,44 21,54 19,98 21,17 -1,26% 7,28% 11.600
03/12/2007 21,00 21,50 20,58 21,44 -0,28% 4,38% 3.700
30/11/2007 21,50 21,50 21,50 21,50 -1,51% 0,00% 300
29/11/2007 21,97 22,00 21,83 21,83 -0,73% 0,77% 700
28/11/2007 22,12 22,46 21,99 21,99 -0,14% 2,12% 1.400
27/11/2007 21,00 23,77 20,79 22,02 +5,51% 14,19% 153.300
26/11/2007 20,53 20,87 20,53 20,87 +0,38% 1,66% 2.000
23/11/2007 20,79 20,79 20,79 20,79 +0,00% 0,00% 0
21/11/2007 21,00 21,19 20,79 20,79 -0,81% 1,90% 2.000