🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,59 USD

Máx. histórico

517,89

399 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,28 – 488,83

Variación hoy

-3,21%

Cierre anterior

277,51

Rango de hoy

266,28 – 282,92

Volumen hoy

69.230

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 14 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
05/02/2019 0,1500 USD
06/11/2018 0,1500 USD
07/08/2018 0,1500 USD
08/05/2018 0,1500 USD
06/02/2018 0,1100 USD
07/11/2017 0,1100 USD
07/08/2017 0,1100 USD
08/05/2017 0,1100 USD
06/02/2017 0,1000 USD
07/11/2016 0,1000 USD
08/08/2016 0,1000 USD
09/05/2016 0,1000 USD
08/02/2016 0,0700 USD
06/11/2015 0,0700 USD
10/08/2015 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2008 12,75 12,75 12,75 12,75 +0,00% 0,00% 0
12/12/2008 12,75 12,75 12,75 12,75 +0,00% 0,00% 0
11/12/2008 11,49 12,95 11,49 12,75 +6,34% 12,71% 3.000
10/12/2008 10,95 11,99 10,95 11,99 +5,36% 9,50% 1.200
09/12/2008 11,14 13,75 10,97 11,38 -12,12% 24,96% 9.600
08/12/2008 11,89 12,95 10,28 12,95 +2,78% 22,46% 3.300
05/12/2008 12,60 12,60 12,60 12,60 +0,00% 0,00% 0
04/12/2008 13,26 13,29 12,20 12,60 -3,82% 8,22% 10.300
03/12/2008 12,55 13,10 12,55 13,10 +7,29% 4,38% 1.800
02/12/2008 12,21 12,21 12,21 12,21 +0,00% 0,00% 0
01/12/2008 12,21 12,21 12,21 12,21 -8,13% 0,00% 500
28/11/2008 12,51 13,29 12,50 13,29 +0,00% 6,31% 800
26/11/2008 13,29 13,29 13,20 13,29 +2,23% 0,68% 1.500
25/11/2008 12,72 13,03 12,72 13,00 +4,08% 2,44% 5.400
24/11/2008 13,00 13,00 12,49 12,49 -9,16% 3,92% 900
21/11/2008 14,00 14,00 13,00 13,75 -3,37% 7,14% 8.300
20/11/2008 14,49 14,49 14,23 14,23 -0,07% 1,79% 1.900
19/11/2008 14,98 14,98 14,24 14,24 -9,07% 4,94% 1.400
18/11/2008 15,00 15,66 14,58 15,66 +4,75% 7,20% 2.900
17/11/2008 14,05 14,95 14,05 14,95 -0,07% 6,41% 3.300
14/11/2008 14,96 14,96 14,96 14,96 +0,00% 0,00% 0
13/11/2008 14,01 14,98 14,01 14,96 +0,40% 6,92% 900
12/11/2008 15,00 15,00 14,70 14,90 -0,67% 2,00% 17.900
11/11/2008 15,00 15,00 15,00 15,00 -0,07% 0,00% 600
10/11/2008 15,01 15,01 15,01 15,01 +0,00% 0,00% 0
07/11/2008 15,01 15,01 15,01 15,01 -7,63% 0,00% 700
06/11/2008 16,25 16,25 16,25 16,25 +0,00% 0,00% 0
05/11/2008 15,00 16,25 15,00 16,25 +8,05% 8,33% 500
04/11/2008 16,00 16,50 15,00 15,04 -5,05% 9,38% 10.000
03/11/2008 15,04 15,84 15,00 15,84 +5,39% 5,59% 3.400