🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,59 USD

Máx. histórico

517,89

399 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,28 – 488,83

Variación hoy

-3,21%

Cierre anterior

277,51

Rango de hoy

266,28 – 282,92

Volumen hoy

69.230

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
05/02/2019 0,1500 USD
06/11/2018 0,1500 USD
07/08/2018 0,1500 USD
08/05/2018 0,1500 USD
06/02/2018 0,1100 USD
07/11/2017 0,1100 USD
07/08/2017 0,1100 USD
08/05/2017 0,1100 USD
06/02/2017 0,1000 USD
07/11/2016 0,1000 USD
08/08/2016 0,1000 USD
09/05/2016 0,1000 USD
08/02/2016 0,0700 USD
06/11/2015 0,0700 USD
10/08/2015 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2009 9,90 9,90 9,90 9,90 +0,00% 0,00% 0
28/01/2009 10,52 10,52 9,90 9,90 -7,65% 5,89% 7.100
27/01/2009 10,72 10,72 10,72 10,72 +0,00% 0,00% 0
26/01/2009 10,72 10,72 10,72 10,72 +0,00% 0,00% 0
23/01/2009 10,73 10,73 10,72 10,72 +1,71% 0,09% 500
22/01/2009 10,72 10,72 10,51 10,54 -8,35% 1,96% 1.900
21/01/2009 11,50 11,50 11,50 11,50 +2,31% 0,00% 1.400
20/01/2009 11,24 11,24 11,24 11,24 +0,00% 0,00% 0
16/01/2009 11,24 11,24 11,24 11,24 +0,00% 0,00% 0
15/01/2009 11,24 11,24 11,24 11,24 +0,00% 0,00% 0
14/01/2009 10,70 11,30 10,70 11,24 +5,34% 5,61% 3.200
13/01/2009 10,67 10,67 10,67 10,67 -4,13% 0,00% 200
12/01/2009 11,76 11,76 11,13 11,13 -6,47% 5,36% 1.000
09/01/2009 11,54 11,90 11,54 11,90 -0,83% 3,12% 800
08/01/2009 12,02 12,02 11,62 12,00 -4,00% 3,33% 31.700
07/01/2009 12,50 12,50 12,50 12,50 +0,00% 0,00% 0
06/01/2009 11,94 13,99 11,94 12,50 +11,11% 17,17% 123.800
05/01/2009 11,96 11,96 11,25 11,25 -2,17% 5,94% 600
02/01/2009 11,39 11,68 11,39 11,50 +0,00% 2,55% 2.700
31/12/2008 11,51 12,22 11,50 11,50 -0,86% 6,26% 5.500
30/12/2008 11,60 11,60 11,20 11,60 +0,00% 3,45% 2.200
29/12/2008 11,50 11,60 10,57 11,60 +0,87% 8,96% 2.200
26/12/2008 11,47 11,50 11,47 11,50 +2,68% 0,26% 1.300
24/12/2008 11,20 11,20 11,20 11,20 +0,00% 0,00% 0
23/12/2008 11,25 11,25 11,20 11,20 -0,71% 0,44% 1.300
22/12/2008 11,28 11,28 11,28 11,28 +0,00% 0,00% 0
19/12/2008 12,25 12,25 11,28 11,28 -7,92% 7,92% 1.400
18/12/2008 12,25 12,25 12,25 12,25 +0,00% 0,00% 0
17/12/2008 12,75 12,75 12,25 12,25 -2,39% 3,92% 2.800
16/12/2008 12,52 12,86 12,52 12,55 -1,57% 2,72% 300