🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 1 día
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
05/02/2019 0,1500 USD
06/11/2018 0,1500 USD
07/08/2018 0,1500 USD
08/05/2018 0,1500 USD
06/02/2018 0,1100 USD
07/11/2017 0,1100 USD
07/08/2017 0,1100 USD
08/05/2017 0,1100 USD
06/02/2017 0,1000 USD
07/11/2016 0,1000 USD
08/08/2016 0,1000 USD
09/05/2016 0,1000 USD
08/02/2016 0,0700 USD
06/11/2015 0,0700 USD
10/08/2015 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 458,18 466,22 455,06 461,90 +0,85% 2,44% 100.300
27/08/2025 448,36 458,31 445,29 457,99 +1,95% 2,90% 68.700
26/08/2025 455,93 460,64 447,62 449,22 -1,81% 2,86% 59.100
25/08/2025 449,70 458,35 448,19 457,50 +1,94% 2,26% 63.600
22/08/2025 440,72 454,30 439,64 448,80 +2,17% 3,33% 84.400
21/08/2025 431,07 439,46 426,47 439,25 +1,73% 3,01% 72.300
20/08/2025 434,08 436,76 427,30 431,79 -0,33% 2,18% 108.400
19/08/2025 439,82 445,99 431,85 433,23 -1,56% 3,21% 92.700
18/08/2025 429,31 449,44 427,71 440,09 +2,33% 5,06% 90.800
15/08/2025 428,00 430,62 419,90 430,07 +0,36% 2,50% 113.900
14/08/2025 411,87 429,78 409,33 428,54 +3,32% 4,97% 102.300
13/08/2025 403,87 419,16 403,02 414,77 +2,56% 4,00% 118.300
12/08/2025 393,14 405,66 392,87 404,43 +3,27% 3,25% 62.900
11/08/2025 389,49 396,15 387,37 391,61 +1,22% 2,25% 58.300
08/08/2025 390,30 403,81 386,34 386,90 -1,71% 4,48% 35.900
07/08/2025 392,65 401,09 390,25 393,64 +0,38% 2,76% 59.100
06/08/2025 380,20 392,45 379,48 392,15 +3,28% 3,41% 54.600
05/08/2025 382,94 383,32 375,79 379,70 -0,70% 1,97% 49.000
04/08/2025 373,46 383,64 372,46 382,36 +3,13% 2,99% 56.500
01/08/2025 376,80 380,16 367,85 370,74 -1,77% 3,27% 50.700
31/07/2025 379,75 385,02 369,32 377,42 -1,47% 4,13% 55.000
30/07/2025 377,90 386,06 377,90 383,05 +2,08% 2,16% 64.900
29/07/2025 384,52 386,85 374,10 375,26 -1,83% 3,32% 72.000
28/07/2025 384,09 387,52 379,37 382,25 -0,25% 2,12% 68.800
25/07/2025 380,13 383,54 375,39 383,20 +0,75% 2,14% 44.800
24/07/2025 381,83 385,40 378,07 380,33 -0,36% 1,92% 44.300
23/07/2025 378,03 385,34 377,43 381,70 +1,05% 2,09% 46.300
22/07/2025 376,64 381,90 375,44 377,73 +0,58% 1,72% 51.700
21/07/2025 375,24 379,00 374,18 375,57 +0,06% 1,28% 38.500
18/07/2025 383,47 383,47 373,00 375,33 -1,71% 2,73% 54.100