🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,59 USD

Máx. histórico

517,89

399 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,28 – 488,83

Variación hoy

-3,21%

Cierre anterior

277,51

Rango de hoy

266,28 – 282,92

Volumen hoy

69.230

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
05/02/2019 0,1500 USD
06/11/2018 0,1500 USD
07/08/2018 0,1500 USD
08/05/2018 0,1500 USD
06/02/2018 0,1100 USD
07/11/2017 0,1100 USD
07/08/2017 0,1100 USD
08/05/2017 0,1100 USD
06/02/2017 0,1000 USD
07/11/2016 0,1000 USD
08/08/2016 0,1000 USD
09/05/2016 0,1000 USD
08/02/2016 0,0700 USD
06/11/2015 0,0700 USD
10/08/2015 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 80,76 80,96 80,00 80,01 -0,94% 1,19% 5.500
28/11/2014 81,09 82,44 80,76 80,77 -0,17% 2,07% 2.400
26/11/2014 82,05 82,05 80,91 80,91 -1,38% 1,39% 2.000
25/11/2014 83,19 83,19 81,27 82,04 +0,00% 2,31% 2.100
24/11/2014 81,50 82,64 80,87 82,04 +1,31% 2,17% 6.800
21/11/2014 81,64 81,99 80,80 80,98 +0,17% 1,46% 20.100
20/11/2014 80,14 80,99 79,63 80,84 -0,41% 1,70% 8.300
19/11/2014 82,41 82,45 80,03 81,17 -2,04% 2,94% 8.600
18/11/2014 83,61 83,80 82,01 82,86 -0,26% 2,14% 8.500
17/11/2014 83,99 85,14 82,93 83,08 -1,77% 2,63% 29.400
14/11/2014 84,36 85,83 83,41 84,58 +0,31% 2,87% 11.600
13/11/2014 85,20 85,90 84,32 84,32 -0,44% 1,85% 2.000
12/11/2014 84,80 85,00 84,10 84,69 +0,34% 1,06% 13.400
11/11/2014 84,39 84,69 82,66 84,40 -0,17% 2,41% 30.000
10/11/2014 82,85 84,56 82,80 84,54 +0,69% 2,12% 20.500
07/11/2014 83,17 84,00 82,24 83,96 +1,06% 2,12% 24.100
06/11/2014 82,37 84,99 81,90 83,08 +0,27% 3,75% 40.500
05/11/2014 80,09 83,34 80,09 82,86 +2,60% 4,06% 23.800
04/11/2014 81,10 81,77 80,01 80,76 -0,62% 2,17% 21.100
03/11/2014 81,50 82,21 81,13 81,26 -1,24% 1,33% 6.600
31/10/2014 81,66 82,29 80,82 82,28 +1,61% 1,80% 12.500
30/10/2014 80,16 81,00 79,25 80,98 +0,76% 2,18% 17.100
29/10/2014 81,93 82,09 79,59 80,37 -2,36% 3,05% 7.900
28/10/2014 80,27 82,31 79,53 82,31 +2,89% 3,46% 11.100
27/10/2014 77,96 80,21 77,47 80,00 +1,95% 3,51% 12.700
24/10/2014 76,01 78,50 76,01 78,47 +1,29% 3,28% 11.900
23/10/2014 77,36 78,57 74,69 77,47 +1,27% 5,02% 39.600
22/10/2014 77,35 77,44 76,06 76,50 -1,06% 1,78% 21.500
21/10/2014 76,95 77,99 76,83 77,32 +1,90% 1,51% 9.100
20/10/2014 75,14 77,36 75,13 75,88 +0,07% 2,97% 7.700