🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

283,16 USD

Máx. histórico

517,89

396 días

Caída desde máximo

-45,32%

Rango 52 semanas

275,47 – 488,83

Variación hoy

-0,89%

Cierre anterior

285,69

Rango de hoy

281,19 – 291,48

Volumen hoy

71.386

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
25,28 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 1 día
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 4,93%
Fecha de pago Importe por participación
08/11/2022 3,7000 USD
09/08/2022 0,7000 USD
10/05/2022 0,7000 USD
08/02/2022 0,4500 USD
09/11/2021 7,9500 USD
10/08/2021 0,4500 USD
11/05/2021 0,4500 USD
09/02/2021 0,2500 USD
09/11/2020 3,2500 USD
11/08/2020 0,2500 USD
12/05/2020 0,0500 USD
11/02/2020 0,2500 USD
05/11/2019 0,2500 USD
06/08/2019 0,2500 USD
07/05/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 354,72 371,93 351,62 368,12 +4,05% 5,73% 47.800
06/08/2026 364,09 364,79 348,98 353,78 -2,44% 4,34% 40.800
05/08/2026 359,04 366,51 353,30 362,62 +2,39% 3,68% 47.200
04/08/2026 346,30 356,35 346,30 354,17 +1,50% 2,90% 47.000
03/08/2026 338,82 348,93 338,82 348,92 +4,62% 2,98% 44.500
31/07/2026 329,09 334,03 325,06 333,50 +0,65% 2,73% 56.200
30/07/2026 333,22 339,06 327,59 331,35 -0,86% 3,44% 37.200
29/07/2026 342,85 345,94 331,60 334,24 -3,54% 4,18% 33.000
28/07/2026 346,52 350,61 340,50 346,51 +1,35% 2,92% 37.700
27/07/2026 337,51 345,07 334,28 341,91 +2,82% 3,20% 60.300
24/07/2026 338,67 339,94 330,63 332,52 -0,94% 2,75% 33.300
23/07/2026 349,07 351,38 334,52 335,67 -4,63% 4,83% 52.000
22/07/2026 355,54 361,00 350,34 351,97 -1,79% 3,00% 52.500
21/07/2026 384,19 384,19 356,91 358,38 -5,78% 7,10% 73.000
20/07/2026 390,51 390,51 379,04 380,35 -2,00% 2,94% 34.900
17/07/2026 384,33 399,61 382,69 388,10 -0,22% 4,40% 61.800
16/07/2026 378,90 401,89 375,48 388,95 +3,24% 6,97% 61.900
15/07/2026 373,16 387,56 360,00 376,76 +0,03% 7,39% 97.500
14/07/2026 388,65 392,99 375,00 376,66 -2,61% 4,63% 38.000
13/07/2026 387,25 395,00 383,64 386,74 +0,34% 2,93% 35.100
10/07/2026 388,16 393,02 382,55 385,44 -0,47% 2,70% 29.500
09/07/2026 395,56 395,56 370,48 387,26 -2,10% 6,34% 38.800
08/07/2026 409,89 409,89 395,56 395,56 -3,89% 3,50% 38.400
07/07/2026 420,47 422,86 409,82 411,56 -2,38% 3,10% 36.300
06/07/2026 422,67 423,50 411,50 421,58 -0,64% 2,84% 32.900
02/07/2026 423,90 425,69 412,69 424,29 +1,00% 3,07% 37.900
01/07/2026 423,78 430,00 419,68 420,09 -0,71% 2,44% 46.000
30/06/2026 411,54 423,67 408,92 423,08 +1,99% 3,58% 37.900
29/06/2026 417,48 429,90 398,40 414,84 -0,80% 7,55% 86.500
26/06/2026 429,94 433,50 415,62 418,19 -2,49% 4,16% 93.500