🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

268,59 USD

Máx. histórico

517,89

399 días

Caída desde máximo

-48,14%

Rango 52 semanas

266,28 – 488,83

Variación hoy

-3,21%

Cierre anterior

277,51

Rango de hoy

266,28 – 282,92

Volumen hoy

69.230

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,98 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,20%
Fecha de pago Importe por participación
08/11/2022 3,7000 USD
09/08/2022 0,7000 USD
10/05/2022 0,7000 USD
08/02/2022 0,4500 USD
09/11/2021 7,9500 USD
10/08/2021 0,4500 USD
11/05/2021 0,4500 USD
09/02/2021 0,2500 USD
09/11/2020 3,2500 USD
11/08/2020 0,2500 USD
12/05/2020 0,0500 USD
11/02/2020 0,2500 USD
05/11/2019 0,2500 USD
06/08/2019 0,2500 USD
07/05/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 416,33 420,89 415,40 419,92 +1,27% 1,32% 17.900
20/12/2023 423,16 423,16 413,42 414,66 -1,36% 2,30% 25.800
19/12/2023 422,33 426,77 419,07 420,37 -0,15% 1,82% 23.500
18/12/2023 421,76 431,22 421,00 421,00 -0,34% 2,42% 25.700
15/12/2023 435,48 438,78 421,63 422,44 -2,44% 3,94% 81.700
14/12/2023 450,00 450,62 430,17 433,01 -2,89% 4,54% 33.700
13/12/2023 443,51 449,89 438,89 445,90 +0,46% 2,48% 16.000
12/12/2023 443,01 451,30 442,44 443,85 +0,31% 2,00% 16.700
11/12/2023 446,76 446,76 439,00 442,50 -0,94% 1,74% 18.700
08/12/2023 443,30 448,00 438,08 446,68 +1,68% 2,24% 27.600
07/12/2023 441,80 443,69 436,74 439,30 +0,45% 1,57% 14.800
06/12/2023 436,00 446,46 436,00 437,32 +0,31% 2,40% 22.100
05/12/2023 437,50 440,40 430,50 435,96 -0,77% 2,26% 39.000
04/12/2023 439,22 442,27 438,84 439,34 +1,00% 0,78% 35.900
01/12/2023 431,72 440,39 431,72 434,99 +1,16% 2,01% 20.200
30/11/2023 432,95 438,30 429,27 430,00 -0,20% 2,09% 38.100
29/11/2023 435,01 440,55 430,00 430,86 -0,10% 2,43% 34.600
28/11/2023 436,80 437,76 431,01 431,28 -1,47% 1,55% 31.400
27/11/2023 438,50 442,44 435,05 437,70 -0,05% 1,69% 53.000
24/11/2023 436,00 439,47 434,00 437,91 +0,06% 1,25% 14.200
22/11/2023 445,92 445,92 436,66 437,64 -0,95% 2,08% 16.700
21/11/2023 437,11 443,60 437,11 441,85 +0,19% 1,48% 21.200
20/11/2023 438,21 441,55 436,15 441,02 +0,74% 1,23% 39.600
17/11/2023 429,59 438,04 429,59 437,80 +2,77% 1,97% 40.400
16/11/2023 434,14 434,14 423,16 426,00 -1,87% 2,53% 56.800
15/11/2023 442,59 445,84 431,89 434,14 -1,97% 3,15% 29.300
14/11/2023 441,61 444,85 435,63 442,85 +0,70% 2,09% 37.100
13/11/2023 437,14 444,11 433,25 439,77 +0,35% 2,48% 43.200
10/11/2023 432,73 438,25 431,81 438,25 +1,51% 1,49% 11.900
09/11/2023 435,49 435,49 430,08 431,75 -1,65% 1,24% 15.200