🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 1 día
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
08/11/2022 3,7000 USD
09/08/2022 0,7000 USD
10/05/2022 0,7000 USD
08/02/2022 0,4500 USD
09/11/2021 7,9500 USD
10/08/2021 0,4500 USD
11/05/2021 0,4500 USD
09/02/2021 0,2500 USD
09/11/2020 3,2500 USD
11/08/2020 0,2500 USD
12/05/2020 0,0500 USD
11/02/2020 0,2500 USD
05/11/2019 0,2500 USD
06/08/2019 0,2500 USD
07/05/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 13,13 13,13 13,13 13,13 +0,00% 0,00% 1.200
22/01/1999 13,13 13,13 13,13 13,13 +0,00% 0,00% 600
21/01/1999 13,13 13,25 13,13 13,13 -0,94% 0,95% 2.000
20/01/1999 13,25 13,25 13,13 13,25 +0,95% 0,94% 15.500
19/01/1999 13,00 13,13 13,00 13,13 +0,96% 0,96% 16.400
15/01/1999 13,00 13,00 13,00 13,00 +0,00% 0,00% 500
14/01/1999 13,00 13,00 13,00 13,00 +0,00% 0,00% 300
13/01/1999 13,00 13,13 13,00 13,00 +0,00% 0,96% 20.200
12/01/1999 13,25 13,25 13,00 13,00 +0,00% 1,89% 5.700
11/01/1999 13,00 13,00 13,00 13,00 +0,00% 0,00% 2.000
08/01/1999 13,00 13,00 13,00 13,00 -1,89% 0,00% 1.800
07/01/1999 13,00 13,25 13,00 13,25 +1,92% 1,92% 600
06/01/1999 13,00 13,00 13,00 13,00 +0,00% 0,00% 200
05/01/1999 13,38 13,38 13,00 13,00 +0,00% 2,80% 1.100
04/01/1999 13,00 13,00 12,94 13,00 +0,00% 0,48% 48.000
31/12/1998 13,00 13,00 13,00 13,00 -2,35% 0,00% 1.500
30/12/1998 13,38 13,38 13,00 13,31 +2,40% 2,80% 5.700
29/12/1998 12,94 13,00 12,94 13,00 -0,48% 0,48% 1.000
28/12/1998 13,06 13,06 13,06 13,06 -3,24% 0,00% 100
24/12/1998 13,00 13,50 13,00 13,50 +5,88% 3,85% 500
23/12/1998 13,19 13,19 12,75 12,75 -3,77% 3,32% 3.700
22/12/1998 13,25 13,25 13,25 13,25 +0,00% 0,00% 11.800
21/12/1998 13,25 13,38 13,25 13,25 -1,85% 0,94% 64.700
18/12/1998 13,31 13,50 13,25 13,50 +0,93% 1,88% 12.400
17/12/1998 13,38 13,38 13,38 13,38 +0,00% 0,00% 1.700
16/12/1998 13,38 13,38 13,38 13,38 +0,00% 0,00% 2.600
15/12/1998 13,31 13,38 13,31 13,38 -0,93% 0,47% 5.600
14/12/1998 13,25 13,50 13,25 13,50 +1,89% 1,89% 6.400
11/12/1998 13,50 13,50 13,25 13,25 -0,93% 1,85% 11.700
10/12/1998 12,00 13,88 12,00 13,38 +32,10% 15,63% 64.600