🇺🇸 WINA — Winmark Corporation

Consumo cíclico Compra
← Volver

Precio actual

265,23 USD

Máx. histórico

517,89

400 días

Caída desde máximo

-48,79%

Rango 52 semanas

261,71 – 488,83

Variación hoy

-1,25%

Cierre anterior

268,59

Rango de hoy

263,06 – 273,57

Volumen hoy

97.442

Peor caída histórica

-85,44%

12/10/1993 → 14/12/1999

Recuperado en 1456 días

Volatilidad anualizada ⓘ

42,50%

Información
Nombre completo
Winmark Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
87
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
545,00 USD (puede no estar actualizado)
Primera cotización
25/08/1993
Precio actualizado
hace 1 día
Sobre la empresa

Winmark Corporation, a resale company, operates as a franchisor in the United States and Canada. It is involved in the operation of Plato's Closet, which franchisees buy and sell gently used clothing and accessories for the teenage and young adult market; Once Upon A Child, which franchisees buy and sell gently used and, to a lesser extent, new children's clothing, toys, furniture, equipment, and accessories; and Style Encore, which franchisees buy and sell gently used women's and men's apparel, shoes, and accessories. The company also operates Play It Again Sports, which franchisees buy, sell and trade gently used and new sporting goods, equipment, and accessories for various athletic activities, including team sports, fitness, ski and snowboard, and golf; Music Go Round, which franchisees buy, sell, and trade gently used and, to a lesser extent, new musical instruments, speakers, amplifiers, music-related electronics, and related accessories. In addition, it engages in the operation of a middle-market equipment leasing business under the Winmark Capital brand; and provision of point-of-sale system hardware to its franchisees and certain merchandise to its Play It Again Sports franchisees. The company was formerly known as Grow Biz International, Inc. and changed its name to Winmark Corporation in November 2001. Winmark Corporation was incorporated in 1988 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 13,9600 USD · Yield: 5,26%
Fecha de pago Importe por participación
08/11/2022 3,7000 USD
09/08/2022 0,7000 USD
10/05/2022 0,7000 USD
08/02/2022 0,4500 USD
09/11/2021 7,9500 USD
10/08/2021 0,4500 USD
11/05/2021 0,4500 USD
09/02/2021 0,2500 USD
09/11/2020 3,2500 USD
11/08/2020 0,2500 USD
12/05/2020 0,0500 USD
11/02/2020 0,2500 USD
05/11/2019 0,2500 USD
06/08/2019 0,2500 USD
07/05/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 54,17 54,55 54,17 54,55 +0,39% 0,70% 800
20/11/2012 54,02 54,66 54,00 54,34 -0,02% 1,22% 2.500
19/11/2012 54,50 54,75 54,00 54,35 +0,54% 1,38% 3.900
16/11/2012 53,62 54,49 52,61 54,06 +0,46% 3,51% 6.800
15/11/2012 54,00 54,55 53,37 53,81 +1,51% 2,19% 7.800
14/11/2012 53,90 54,78 53,00 53,01 -1,61% 3,30% 2.400
13/11/2012 52,85 54,07 52,85 53,88 -0,37% 2,31% 1.800
12/11/2012 54,53 54,80 54,00 54,08 -0,11% 1,47% 4.200
09/11/2012 54,01 54,40 54,01 54,14 +0,43% 0,72% 4.200
08/11/2012 54,01 54,60 53,90 53,91 +0,99% 1,30% 6.700
07/11/2012 53,54 54,40 52,76 53,38 -1,22% 3,06% 12.100
06/11/2012 53,78 54,35 53,61 54,04 +0,88% 1,38% 6.000
05/11/2012 53,98 54,21 53,32 53,57 -0,76% 1,65% 3.800
02/11/2012 53,52 53,98 53,18 53,98 +0,92% 1,49% 2.100
01/11/2012 52,03 53,87 52,03 53,49 +0,39% 3,54% 3.800
31/10/2012 53,48 53,51 52,75 53,28 +0,32% 1,42% 3.800
26/10/2012 53,02 53,76 53,02 53,11 -0,23% 1,40% 2.200
25/10/2012 53,07 53,68 52,82 53,23 -0,24% 1,62% 1.300
24/10/2012 53,70 53,70 53,36 53,36 -0,82% 0,63% 400
23/10/2012 53,00 54,09 52,73 53,80 +1,22% 2,57% 2.800
22/10/2012 53,13 54,93 53,00 53,15 +0,21% 3,63% 3.300
19/10/2012 52,95 53,93 52,95 53,04 -0,77% 1,85% 3.500
18/10/2012 53,74 53,96 53,45 53,45 +0,87% 0,95% 2.000
17/10/2012 54,87 54,87 52,60 52,99 +1,73% 4,14% 3.300
16/10/2012 52,10 52,41 51,39 52,09 +0,37% 1,96% 2.200
15/10/2012 51,65 52,12 51,65 51,90 +0,72% 0,91% 1.700
12/10/2012 50,60 53,00 50,60 51,53 +0,84% 4,74% 2.200
11/10/2012 50,99 51,26 50,76 51,10 +1,07% 0,98% 2.600
10/10/2012 50,97 53,77 49,81 50,56 -0,49% 7,77% 6.500
09/10/2012 51,38 51,85 50,49 50,81 -0,76% 2,65% 13.600