🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
17/05/2011 0,1000 EUR
14/05/2008 1,3103 EUR
14/05/2007 1,1704 EUR
28/04/2006 1,0624 EUR
18/05/2005 0,9634 EUR
14/05/2004 0,6933 EUR
20/05/2003 0,5942 EUR
14/05/2002 0,5402 EUR
15/05/2001 0,7203 EUR
09/05/2000 0,4502 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2026 22,60 23,04 22,44 22,58 -0,53% 2,65% 297.911
20/05/2026 22,34 22,96 22,20 22,70 +1,61% 3,40% 365.249
19/05/2026 22,48 22,88 22,34 22,34 -0,09% 2,40% 290.869
18/05/2026 22,10 22,68 21,78 22,36 +0,09% 4,07% 482.354
15/05/2026 23,14 23,20 22,24 22,34 -3,37% 4,15% 508.608
14/05/2026 23,06 23,50 23,00 23,12 +1,31% 2,17% 369.756
13/05/2026 24,16 24,16 22,20 22,82 -4,44% 8,11% 1.370.497
12/05/2026 24,00 24,44 23,66 23,88 -4,86% 3,25% 416.133
11/05/2026 25,30 25,58 24,96 25,10 -0,79% 2,45% 353.910
08/05/2026 25,80 25,88 25,30 25,30 -2,62% 2,25% 267.978
07/05/2026 26,00 26,58 25,84 25,98 +0,39% 2,85% 391.289
06/05/2026 24,86 26,50 24,74 25,88 +5,81% 7,08% 438.504
05/05/2026 24,50 24,60 23,96 24,46 +0,41% 2,61% 260.373
04/05/2026 24,80 25,04 24,34 24,36 -1,14% 2,82% 216.065
30/04/2026 24,42 24,94 24,20 24,64 +0,74% 3,03% 278.715
29/04/2026 25,06 25,14 24,46 24,46 -0,49% 2,71% 163.383
28/04/2026 25,00 25,10 24,58 24,58 -0,57% 2,08% 179.447
27/04/2026 24,46 25,08 24,46 24,72 +1,15% 2,53% 227.219
24/04/2026 24,70 24,86 24,26 24,44 -1,69% 2,43% 983.446
23/04/2026 24,80 25,06 24,66 24,86 -0,24% 1,61% 212.375
22/04/2026 25,60 25,62 24,92 24,92 -1,27% 2,73% 159.594
21/04/2026 25,52 25,86 25,24 25,24 -0,79% 2,43% 182.291
20/04/2026 25,88 26,16 25,42 25,44 -3,71% 2,86% 323.058
17/04/2026 25,22 26,94 25,08 26,42 +6,02% 7,38% 1.028.544
16/04/2026 25,00 25,22 24,80 24,92 +0,56% 1,68% 267.609
15/04/2026 25,34 25,50 24,72 24,78 -2,21% 3,08% 299.518
14/04/2026 25,30 25,64 24,84 25,34 +1,44% 3,16% 337.098
13/04/2026 25,00 25,26 24,70 24,98 -1,58% 2,24% 348.628
10/04/2026 24,60 25,86 24,32 25,38 +4,44% 6,26% 491.552
09/04/2026 24,58 24,74 24,06 24,30 -2,33% 2,77% 252.883