🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,85 EUR

Máx. histórico

52,27

7098 días

Caída desde máximo

-65,85%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,94%

Cierre anterior

17,34

Rango de hoy

17,19 – 17,86

Volumen hoy

280.901

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,88 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,32%
Fecha de pago Importe por participación
17/05/2011 0,1000 EUR
14/05/2008 1,3103 EUR
14/05/2007 1,1704 EUR
28/04/2006 1,0624 EUR
18/05/2005 0,9634 EUR
14/05/2004 0,6933 EUR
20/05/2003 0,5942 EUR
14/05/2002 0,5402 EUR
15/05/2001 0,7203 EUR
09/05/2000 0,4502 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2023 28,50 28,56 28,22 28,54 +0,49% 1,19% 176.441
17/07/2023 28,10 28,42 27,76 28,40 +0,78% 2,35% 177.224
14/07/2023 27,94 28,30 27,94 28,18 +0,36% 1,29% 109.340
13/07/2023 27,98 28,22 27,62 28,08 +0,36% 2,14% 56.547
12/07/2023 27,50 27,98 27,50 27,98 +1,52% 1,75% 137.030
11/07/2023 27,60 27,66 27,22 27,56 +1,03% 1,59% 161.229
10/07/2023 27,16 27,50 26,98 27,28 +0,29% 1,91% 164.201
07/07/2023 27,46 27,60 26,92 27,20 +1,12% 2,48% 157.606
06/07/2023 27,38 27,80 26,90 26,90 -3,38% 3,29% 222.205
05/07/2023 28,04 28,28 27,54 27,84 -1,14% 2,64% 324.934
04/07/2023 27,92 28,36 27,80 28,16 +0,36% 2,01% 345.790
03/07/2023 28,00 28,16 27,82 28,06 +0,07% 1,21% 261.933
30/06/2023 27,90 28,04 27,70 28,04 +1,52% 1,22% 205.484
29/06/2023 27,58 27,90 27,38 27,62 +0,15% 1,89% 132.076
28/06/2023 27,08 27,62 27,08 27,58 +1,25% 1,99% 181.280
27/06/2023 26,74 27,24 26,72 27,24 +1,11% 1,94% 237.741
26/06/2023 27,00 27,02 26,26 26,94 +0,90% 2,81% 384.858
23/06/2023 26,74 26,98 26,60 26,70 -0,89% 1,42% 140.238
22/06/2023 27,10 27,10 26,74 26,94 -1,17% 1,33% 138.319
21/06/2023 27,32 27,60 27,16 27,26 -1,09% 1,61% 131.647
20/06/2023 28,18 28,18 27,46 27,56 -1,64% 2,56% 136.761
19/06/2023 28,36 28,36 27,86 28,02 -0,85% 1,76% 101.422
16/06/2023 28,44 28,44 27,86 28,26 -0,91% 2,04% 496.686
15/06/2023 28,50 28,62 28,16 28,52 -0,63% 1,61% 140.945
14/06/2023 28,50 28,78 28,34 28,70 +1,20% 1,54% 183.974
13/06/2023 28,34 28,48 28,12 28,36 +0,50% 1,27% 184.882
12/06/2023 28,00 28,36 28,00 28,22 +0,86% 1,29% 296.629
09/06/2023 28,00 28,02 27,70 27,98 -0,07% 1,14% 117.243
08/06/2023 27,80 28,00 27,56 28,00 +1,60% 1,58% 215.358
07/06/2023 27,22 27,66 27,10 27,56 +0,58% 2,06% 150.469