🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,85 EUR

Máx. histórico

52,27

7098 días

Caída desde máximo

-65,85%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,94%

Cierre anterior

17,34

Rango de hoy

17,19 – 17,86

Volumen hoy

280.901

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,88 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,32%
Fecha de pago Importe por participación
17/05/2011 0,1000 EUR
14/05/2008 1,3103 EUR
14/05/2007 1,1704 EUR
28/04/2006 1,0624 EUR
18/05/2005 0,9634 EUR
14/05/2004 0,6933 EUR
20/05/2003 0,5942 EUR
14/05/2002 0,5402 EUR
15/05/2001 0,7203 EUR
09/05/2000 0,4502 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2002 17,02 17,26 17,02 17,18 +0,79% 1,43% 15.167
14/06/2002 17,02 17,35 16,98 17,04 -1,20% 2,17% 21.705
13/06/2002 17,33 17,35 17,11 17,25 -0,21% 1,40% 18.076
12/06/2002 17,56 17,56 17,26 17,29 -1,29% 1,69% 8.856
11/06/2002 17,61 17,69 17,40 17,51 -1,12% 1,64% 79.226
10/06/2002 17,82 17,82 17,47 17,71 +0,00% 1,97% 47.233
07/06/2002 17,46 17,71 17,39 17,71 +0,98% 1,80% 66.235
06/06/2002 17,43 17,54 17,29 17,54 +0,10% 1,45% 98.625
05/06/2002 17,54 17,55 17,29 17,52 +1,09% 1,49% 27.114
04/06/2002 17,51 17,51 17,29 17,33 -1,28% 1,29% 20.811
03/06/2002 17,38 17,56 17,03 17,56 +1,40% 3,06% 123.762
31/05/2002 17,51 17,65 17,21 17,31 -0,47% 2,52% 191.332
30/05/2002 17,39 17,39 17,39 17,39 +0,00% 0,00% 0
29/05/2002 17,56 17,56 17,29 17,39 -1,38% 1,54% 59.869
28/05/2002 17,64 17,82 17,42 17,64 -0,36% 2,25% 50.627
27/05/2002 17,42 17,83 17,29 17,70 +1,39% 3,10% 62.226
24/05/2002 16,97 17,52 16,88 17,46 +2,54% 3,77% 115.950
23/05/2002 17,11 17,12 16,93 17,03 -1,15% 1,16% 37.799
22/05/2002 17,47 17,59 17,22 17,22 -1,59% 2,11% 25.565
21/05/2002 17,11 17,50 17,02 17,50 +1,51% 2,84% 86.352
20/05/2002 17,24 17,24 17,24 17,24 +0,00% 0,00% 0
17/05/2002 17,11 17,24 16,90 17,24 +2,02% 2,00% 50.584
16/05/2002 17,24 17,29 16,90 16,90 -3,55% 2,25% 76.669
15/05/2002 17,60 17,71 17,20 17,52 -1,47% 2,92% 180.296
14/05/2002 17,60 17,81 17,52 17,78 -1,15% 1,64% 114.195
13/05/2002 17,11 18,10 17,11 17,99 +3,10% 5,79% 107.354
10/05/2002 17,08 17,45 17,03 17,45 +2,16% 2,43% 57.911
09/05/2002 17,08 17,08 17,08 17,08 +0,00% 0,00% 0
08/05/2002 16,92 17,24 16,70 17,08 +0,37% 3,19% 226.814
07/05/2002 16,84 17,02 16,84 17,02 +1,07% 1,07% 120.790