🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,85 EUR

Máx. histórico

52,27

7098 días

Caída desde máximo

-65,85%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,94%

Cierre anterior

17,34

Rango de hoy

17,19 – 17,86

Volumen hoy

280.901

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,88 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,32%
Fecha de pago Importe por participación
17/05/2011 0,1000 EUR
14/05/2008 1,3103 EUR
14/05/2007 1,1704 EUR
28/04/2006 1,0624 EUR
18/05/2005 0,9634 EUR
14/05/2004 0,6933 EUR
20/05/2003 0,5942 EUR
14/05/2002 0,5402 EUR
15/05/2001 0,7203 EUR
09/05/2000 0,4502 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2002 14,05 14,41 14,00 14,14 +2,21% 2,88% 40.228
29/11/2002 14,54 14,60 13,83 13,83 -4,06% 5,32% 109.349
28/11/2002 14,36 14,71 14,36 14,41 +0,69% 2,44% 45.688
27/11/2002 14,41 14,41 14,32 14,32 +0,32% 0,63% 3.336
26/11/2002 14,05 14,59 14,05 14,27 +1,93% 3,85% 52.364
25/11/2002 13,60 14,14 13,60 14,00 +1,97% 3,97% 31.346
22/11/2002 13,69 13,86 13,50 13,73 +0,00% 2,57% 47.549
21/11/2002 13,60 13,87 13,60 13,73 +0,33% 1,99% 21.978
20/11/2002 13,64 13,81 13,51 13,69 +0,93% 2,18% 18.037
19/11/2002 13,87 14,10 13,56 13,56 -0,26% 3,90% 25.601
18/11/2002 13,60 13,78 13,32 13,60 -0,66% 3,31% 61.363
15/11/2002 14,27 14,69 13,57 13,69 -3,00% 7,89% 162.189
14/11/2002 13,78 14,11 13,78 14,11 +1,03% 2,42% 33.204
13/11/2002 13,75 14,18 13,69 13,96 +1,57% 3,60% 33.618
12/11/2002 13,74 13,75 13,54 13,75 +0,20% 1,51% 17.178
11/11/2002 13,73 13,78 13,62 13,72 -1,61% 1,11% 22.106
08/11/2002 14,14 14,14 13,79 13,95 -0,32% 2,42% 43.378
07/11/2002 13,91 14,10 13,64 13,99 +2,91% 3,30% 38.097
06/11/2002 13,91 14,04 13,60 13,60 -1,05% 3,17% 40.308
05/11/2002 13,83 13,90 13,46 13,74 +0,53% 3,19% 150.630
04/11/2002 13,96 13,96 13,50 13,67 -0,78% 3,23% 89.232
01/11/2002 13,78 13,78 13,78 13,78 +0,00% 0,00% 0
31/10/2002 13,24 13,78 13,24 13,78 +4,44% 4,01% 102.943
30/10/2002 12,69 13,23 12,69 13,19 +3,97% 4,26% 34.318
29/10/2002 12,78 13,35 12,38 12,69 +0,07% 7,61% 56.281
28/10/2002 12,15 12,87 12,15 12,68 +3,53% 5,85% 81.989
25/10/2002 12,41 12,47 12,06 12,24 -2,02% 3,34% 35.443
24/10/2002 12,29 12,51 12,22 12,50 +1,54% 2,42% 24.384
23/10/2002 12,24 12,47 12,18 12,31 +0,29% 2,35% 32.473
22/10/2002 11,88 12,33 11,84 12,27 +3,73% 4,17% 71.118