🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,85 EUR

Máx. histórico

52,27

7098 días

Caída desde máximo

-65,85%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,94%

Cierre anterior

17,34

Rango de hoy

17,19 – 17,86

Volumen hoy

280.901

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,88 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,32%
Fecha de pago Importe por participación
17/05/2011 0,1000 EUR
14/05/2008 1,3103 EUR
14/05/2007 1,1704 EUR
28/04/2006 1,0624 EUR
18/05/2005 0,9634 EUR
14/05/2004 0,6933 EUR
20/05/2003 0,5942 EUR
14/05/2002 0,5402 EUR
15/05/2001 0,7203 EUR
09/05/2000 0,4502 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2003 18,56 19,17 18,56 19,08 +2,42% 3,30% 293.140
12/12/2003 18,64 18,64 18,55 18,63 -0,05% 0,48% 245.171
11/12/2003 18,91 18,91 18,19 18,64 -2,54% 3,81% 579.671
10/12/2003 19,18 19,18 19,09 19,12 -0,33% 0,47% 225.426
09/12/2003 19,13 19,27 19,11 19,19 +0,05% 0,80% 347.253
08/12/2003 19,18 19,18 19,18 19,18 +0,00% 0,00% 0
05/12/2003 19,20 19,25 19,13 19,18 +0,00% 0,61% 71.162
04/12/2003 19,23 19,30 19,14 19,18 -0,23% 0,84% 144.879
03/12/2003 19,22 19,22 19,18 19,22 +0,42% 0,23% 177.560
02/12/2003 19,13 19,27 19,13 19,14 +0,00% 0,71% 117.864
01/12/2003 19,14 19,22 19,12 19,14 +0,62% 0,52% 175.563
28/11/2003 18,91 19,45 18,91 19,02 +0,62% 2,86% 668.821
27/11/2003 18,86 18,97 18,82 18,91 +0,24% 0,81% 75.301
26/11/2003 18,82 18,91 18,77 18,86 +0,14% 0,72% 505.769
25/11/2003 18,90 18,95 18,68 18,83 -0,33% 1,43% 245.824
24/11/2003 18,10 18,90 18,01 18,90 +4,48% 4,93% 143.604
21/11/2003 18,01 18,28 17,96 18,09 +0,45% 1,75% 92.320
20/11/2003 18,10 18,35 17,93 18,01 -0,69% 2,29% 191.919
19/11/2003 17,74 18,13 17,69 18,13 +2,23% 2,49% 185.811
18/11/2003 17,78 17,78 17,56 17,74 +0,66% 1,27% 256.564
17/11/2003 18,01 18,05 17,62 17,62 -2,15% 2,40% 186.947
14/11/2003 17,47 18,05 17,44 18,01 +3,25% 3,51% 261.727
13/11/2003 17,29 17,60 17,21 17,44 +0,94% 2,29% 214.541
12/11/2003 17,01 17,28 17,01 17,28 +2,07% 1,59% 209.056
11/11/2003 16,97 17,02 16,75 16,93 -0,37% 1,59% 48.918
10/11/2003 16,93 17,20 16,93 16,99 +0,16% 1,60% 172.512
07/11/2003 16,77 17,02 16,66 16,96 +1,89% 2,15% 165.700
06/11/2003 16,56 16,70 16,56 16,65 +0,33% 0,87% 17.421
05/11/2003 17,03 17,10 16,59 16,59 -2,95% 2,96% 112.165
04/11/2003 16,81 17,19 16,48 17,10 +1,82% 4,23% 141.057