🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,85 EUR

Máx. histórico

52,27

7098 días

Caída desde máximo

-65,85%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,94%

Cierre anterior

17,34

Rango de hoy

17,19 – 17,86

Volumen hoy

280.901

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,88 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,32%
Fecha de pago Importe por participación
17/05/2011 0,1000 EUR
14/05/2008 1,3103 EUR
14/05/2007 1,1704 EUR
28/04/2006 1,0624 EUR
18/05/2005 0,9634 EUR
14/05/2004 0,6933 EUR
20/05/2003 0,5942 EUR
14/05/2002 0,5402 EUR
15/05/2001 0,7203 EUR
09/05/2000 0,4502 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2024 27,30 28,00 27,30 27,70 -0,36% 2,56% 273.935
30/10/2024 27,76 28,06 27,28 27,80 -0,29% 2,81% 173.137
29/10/2024 27,98 28,32 27,62 27,88 -0,92% 2,50% 114.265
28/10/2024 27,58 28,18 27,58 28,14 +1,30% 2,18% 117.443
25/10/2024 27,12 27,98 27,12 27,78 +1,02% 3,17% 168.995
24/10/2024 27,18 27,56 27,18 27,50 +0,51% 1,40% 135.042
23/10/2024 27,60 27,60 27,20 27,36 -0,80% 1,45% 177.462
22/10/2024 27,88 27,88 27,24 27,58 -0,43% 2,30% 168.846
21/10/2024 27,76 28,06 27,60 27,70 -0,36% 1,66% 137.022
18/10/2024 27,80 28,00 27,52 27,80 -0,22% 1,73% 215.225
17/10/2024 27,90 28,18 27,76 27,86 +0,43% 1,51% 88.424
16/10/2024 27,42 27,74 27,14 27,74 +0,29% 2,19% 164.591
15/10/2024 27,76 28,02 27,58 27,66 -0,36% 1,59% 152.121
14/10/2024 27,80 27,94 27,58 27,76 -0,14% 1,29% 132.107
11/10/2024 27,82 28,28 27,76 27,80 -0,57% 1,87% 127.718
10/10/2024 27,92 28,24 27,84 27,96 -0,50% 1,43% 122.806
09/10/2024 28,30 28,40 27,92 28,10 +0,36% 1,70% 236.216
08/10/2024 28,12 28,22 27,94 28,00 -1,27% 1,00% 160.616
07/10/2024 29,06 29,06 28,12 28,36 -0,84% 3,23% 195.719
04/10/2024 28,20 28,96 28,20 28,60 +1,42% 2,70% 253.795
03/10/2024 28,80 29,08 28,20 28,20 -3,49% 3,06% 300.433
02/10/2024 29,22 29,54 28,98 29,22 -0,48% 1,92% 153.572
01/10/2024 29,60 30,12 29,32 29,36 -1,14% 2,70% 230.281
30/09/2024 30,04 30,18 29,58 29,70 -1,07% 2,00% 316.194
27/09/2024 30,10 30,36 29,56 30,02 +0,13% 2,66% 287.900
26/09/2024 29,90 30,78 29,56 29,98 +2,74% 4,08% 615.628
25/09/2024 29,78 29,78 29,12 29,18 -0,75% 2,22% 311.242
24/09/2024 29,60 30,10 29,34 29,40 -0,88% 2,57% 234.238
23/09/2024 30,00 30,06 29,66 29,66 -0,60% 1,33% 221.215
20/09/2024 31,46 31,46 29,74 29,84 -3,93% 5,47% 1.034.470