🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,85 EUR

Máx. histórico

52,27

7098 días

Caída desde máximo

-65,85%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,94%

Cierre anterior

17,34

Rango de hoy

17,19 – 17,86

Volumen hoy

280.901

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,88 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,32%
Fecha de pago Importe por participación
17/05/2011 0,1000 EUR
14/05/2008 1,3103 EUR
14/05/2007 1,1704 EUR
28/04/2006 1,0624 EUR
18/05/2005 0,9634 EUR
14/05/2004 0,6933 EUR
20/05/2003 0,5942 EUR
14/05/2002 0,5402 EUR
15/05/2001 0,7203 EUR
09/05/2000 0,4502 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2025 27,34 28,10 27,34 28,06 +2,48% 2,78% 248.870
29/01/2025 27,64 27,82 27,16 27,38 -0,73% 2,39% 155.212
28/01/2025 27,44 27,86 27,36 27,58 +0,51% 1,82% 251.957
27/01/2025 27,70 27,70 27,10 27,44 -0,36% 2,17% 256.857
24/01/2025 27,02 28,00 27,02 27,54 +1,18% 3,63% 236.352
23/01/2025 26,88 27,26 26,64 27,22 +0,89% 2,31% 280.103
22/01/2025 27,00 27,70 26,54 26,98 +0,00% 4,30% 333.104
21/01/2025 27,00 27,10 26,54 26,98 -0,74% 2,07% 227.456
20/01/2025 26,80 27,46 26,80 27,18 +1,65% 2,46% 288.854
17/01/2025 25,86 26,74 25,84 26,74 +4,21% 3,48% 376.392
16/01/2025 25,50 25,74 25,32 25,66 +1,91% 1,65% 221.453
15/01/2025 24,30 25,26 24,30 25,18 +3,62% 3,95% 386.125
14/01/2025 24,80 24,80 24,26 24,30 -0,49% 2,18% 223.061
13/01/2025 25,00 25,00 24,32 24,42 -1,29% 2,72% 230.594
10/01/2025 25,40 25,50 24,74 24,74 -1,90% 2,99% 237.024
09/01/2025 25,22 25,48 25,04 25,22 -0,94% 1,74% 165.754
08/01/2025 26,24 26,26 25,34 25,46 -2,38% 3,51% 236.306
07/01/2025 26,58 26,60 26,08 26,08 -1,95% 1,96% 251.134
06/01/2025 26,30 26,70 26,00 26,60 +2,31% 2,66% 151.247
03/01/2025 26,36 26,50 26,00 26,00 -1,52% 1,90% 165.673
02/01/2025 26,76 27,40 26,40 26,40 -1,42% 3,74% 192.509
30/12/2024 26,16 26,78 26,16 26,78 +1,98% 2,37% 161.606
27/12/2024 26,40 26,40 26,10 26,26 +1,16% 1,14% 176.152
23/12/2024 25,82 26,12 25,46 25,96 +0,78% 2,56% 202.001
20/12/2024 25,30 25,84 25,12 25,76 +0,55% 2,85% 574.148
19/12/2024 25,80 26,16 25,62 25,62 -1,54% 2,09% 270.705
18/12/2024 26,18 26,22 25,68 26,02 +0,70% 2,06% 152.610
17/12/2024 25,94 26,44 25,84 25,84 -0,77% 2,31% 185.495
16/12/2024 26,20 26,38 25,80 26,04 -1,51% 2,21% 172.948
13/12/2024 27,20 27,48 26,44 26,44 -3,01% 3,82% 441.592