🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,85 EUR

Máx. histórico

52,27

7098 días

Caída desde máximo

-65,85%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,94%

Cierre anterior

17,34

Rango de hoy

17,19 – 17,86

Volumen hoy

280.901

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,88 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,32%
Fecha de pago Importe por participación
17/05/2011 0,1000 EUR
14/05/2008 1,3103 EUR
14/05/2007 1,1704 EUR
28/04/2006 1,0624 EUR
18/05/2005 0,9634 EUR
14/05/2004 0,6933 EUR
20/05/2003 0,5942 EUR
14/05/2002 0,5402 EUR
15/05/2001 0,7203 EUR
09/05/2000 0,4502 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2025 34,60 34,96 33,98 33,98 -2,02% 2,83% 238.866
12/03/2025 35,82 35,92 34,44 34,68 +0,29% 4,13% 264.117
11/03/2025 36,00 36,00 34,46 34,58 -0,80% 4,28% 173.730
10/03/2025 35,00 35,00 33,64 34,86 +0,00% 3,89% 282.267
07/03/2025 34,80 35,16 34,46 34,86 -1,25% 2,01% 203.295
06/03/2025 35,00 37,18 35,00 35,30 +3,40% 6,23% 654.662
05/03/2025 31,00 35,00 31,00 34,14 +15,26% 12,90% 763.886
04/03/2025 31,14 31,32 29,62 29,62 -5,25% 5,46% 224.041
03/03/2025 31,74 31,76 30,82 31,26 -1,20% 2,96% 170.154
28/02/2025 32,20 32,36 31,42 31,64 -3,54% 2,92% 534.645
27/02/2025 33,24 33,90 32,70 32,80 -2,44% 3,61% 251.427
26/02/2025 31,00 34,34 30,58 33,62 +11,25% 12,13% 600.368
25/02/2025 29,88 30,88 29,80 30,22 +0,80% 3,61% 224.797
24/02/2025 29,90 30,34 29,54 29,98 +1,08% 2,68% 196.061
21/02/2025 30,14 30,48 29,66 29,66 -1,33% 2,72% 166.267
20/02/2025 29,80 30,58 29,70 30,06 -1,25% 2,95% 327.021
19/02/2025 31,74 31,84 30,40 30,44 -3,97% 4,54% 273.423
18/02/2025 32,62 32,72 31,68 31,70 -3,47% 3,19% 329.167
17/02/2025 33,40 33,42 32,60 32,84 -0,73% 2,46% 273.430
14/02/2025 31,22 33,22 31,04 33,08 +6,44% 6,98% 536.194
13/02/2025 31,00 31,30 30,54 31,08 +2,78% 2,45% 324.050
12/02/2025 30,76 31,00 30,18 30,24 -1,05% 2,67% 230.957
11/02/2025 30,60 30,78 30,14 30,56 -0,13% 2,09% 188.434
10/02/2025 30,60 30,92 30,50 30,60 -0,26% 1,37% 140.647
07/02/2025 30,38 31,30 30,38 30,68 +0,85% 3,03% 459.448
06/02/2025 27,80 30,48 27,80 30,42 +9,50% 9,64% 596.555
05/02/2025 27,20 27,78 26,86 27,78 +1,39% 3,38% 236.633
04/02/2025 27,96 28,06 27,22 27,40 -1,44% 3,00% 246.519
03/02/2025 27,44 27,84 27,36 27,80 -1,63% 1,75% 229.615
31/01/2025 28,10 28,48 27,82 28,26 +0,71% 2,35% 281.855