🇺🇸 WHR — Whirlpool Corporation

Consumo cíclico Mantener
← Volver

Precio actual

32,65 USD

Máx. histórico

252,95

2007 días

Split 2:1 del 02/01/1987

Caída desde máximo

-87,09%

Rango 52 semanas

25,50 – 94,82

Variación hoy

+8,36%

Cierre anterior

30,13

Rango de hoy

31,29 – 33,02

Volumen hoy

4.191.353

Peor caída histórica

-86,49%

07/05/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,14%

Información
Nombre completo
Whirlpool Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
41.000
PER ⓘ
9,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,73 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.

Dividendos repartidos Total últimos 12 meses: 1,8000 USD · Yield: 5,51%
Fecha de pago Importe por participación
27/02/2026 0,9000 USD
21/11/2025 0,9000 USD
29/08/2025 0,9000 USD
16/05/2025 1,7500 USD
28/02/2025 1,7500 USD
15/11/2024 1,7500 USD
30/08/2024 1,7500 USD
16/05/2024 1,7500 USD
29/02/2024 1,7500 USD
16/11/2023 1,7500 USD
24/08/2023 1,7500 USD
18/05/2023 1,7500 USD
02/03/2023 1,7500 USD
17/11/2022 1,7500 USD
25/08/2022 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 185,40 186,50 181,52 183,94 -0,64% 2,69% 630.400
11/11/2020 184,48 185,25 182,27 185,13 +1,14% 1,62% 617.000
10/11/2020 181,51 185,00 180,17 183,05 +1,31% 2,66% 758.700
09/11/2020 205,00 206,57 180,52 180,69 -10,39% 12,71% 1.137.700
06/11/2020 199,22 202,90 197,79 201,64 +1,45% 2,57% 464.100
05/11/2020 197,11 201,42 197,11 198,76 +2,24% 2,19% 794.400
04/11/2020 197,34 197,34 193,00 194,40 -1,70% 2,20% 579.000
03/11/2020 195,30 199,11 193,46 197,77 +2,62% 2,89% 600.800
02/11/2020 185,79 193,09 185,51 192,73 +4,20% 4,08% 587.200
30/10/2020 186,40 189,01 180,40 184,96 -0,76% 4,62% 827.200
29/10/2020 188,13 189,95 184,75 186,38 -1,09% 2,76% 572.200
28/10/2020 190,22 194,51 188,02 188,44 -3,77% 3,41% 666.500
27/10/2020 194,34 197,06 192,11 195,82 +0,91% 2,55% 649.500
26/10/2020 195,50 196,48 192,04 194,06 -2,04% 2,27% 653.700
23/10/2020 196,91 198,57 195,01 198,11 +2,22% 1,81% 785.400
22/10/2020 203,76 207,30 191,87 193,80 -1,54% 7,57% 2.620.700
21/10/2020 201,35 202,14 194,10 196,83 -1,55% 3,99% 1.061.800
20/10/2020 201,90 203,49 197,71 199,93 +0,53% 2,86% 682.900
19/10/2020 201,20 204,30 198,54 198,88 -1,33% 2,86% 606.600
16/10/2020 204,10 206,11 201,39 201,57 -0,21% 2,31% 737.600
15/10/2020 200,25 204,35 200,00 202,00 -0,70% 2,17% 687.100
14/10/2020 202,09 204,58 201,57 203,43 +1,02% 1,49% 516.900
13/10/2020 200,91 203,16 199,87 201,37 +0,23% 1,64% 808.300
12/10/2020 202,73 203,24 199,70 200,91 -0,24% 1,75% 666.700
09/10/2020 201,84 205,20 200,58 201,40 +0,60% 2,29% 843.000
08/10/2020 197,09 200,41 196,92 200,19 +2,06% 1,77% 827.300
07/10/2020 193,33 197,47 193,03 196,15 +2,90% 2,30% 666.200
06/10/2020 193,72 195,07 189,72 190,62 -1,23% 2,76% 908.600
05/10/2020 186,00 193,85 185,18 192,99 +4,77% 4,66% 1.104.100
02/10/2020 179,60 185,46 179,32 184,21 +0,56% 3,42% 444.500